Filecoin

FIL · 美元计价

$0.881

≈ ￥5.8146

-1.31% (-$0.01)

更新于 2026-10-28 22:30:03

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8927

24H 成交量

$490.06万

流通市值

$7.53亿

24H 涨跌额

(-$0.01)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UMAUMA	$0.349	$0.356	$0.348	$7.62万	$3,266.25万	-0.85%
108	QQQBQQQB	$722.77	$726.16	$717.23	$261.82万	—	0.77%
246	AIGENSYNAIGENSYN	$0.01771	$0.01815	$0.01736	$73.12万	—	0.68%
679	HPEBHPEB	$60.93	$62.14	$60.19	$4.18万	—	1.23%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
472	CELRCeler Network	$0.00241	$0.002484	$0.002399	$23.62万	$1,908.30万	-0.04%
574	IOTXIoTeX	$0.00359	$0.003704	$0.003576	$13.99万	$3,464.88万	-2.15%
33	LINKChainlink	$11.515	$11.89	$11.37	$1,305.05万	$87.68亿	1.12%
79	FILFilecoin	$0.881	$0.9232	$0.8783	$490.06万	$7.53亿	-1.31%
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
62	PAXGPAX Gold	$4045.3	$4,076.62	$4,035.00	$643.75万	$18.13亿	-0.14%
307	COTICOTI	$0.01027	$0.01067	$0.01026	$51.41万	$3,088.49万	-0.39%
469	DCRDecred	$14.35	$15.00	$14.04	$24.72万	$2.50亿	1.06%
686	BBBBBB	$9.48	$9.64	$9.36	$2.49万	—	1.28%
316	OPGOpenGradient	$0.1198	$0.122	$0.1149	$49.37万	$2,785.13万	4.17%
464	DOGSDogs	$0.0000351	$0.00003674	$0.000035	$24.97万	$1,839.18万	-0.48%
67	PENGUPudgy Penguins	$0.007648	$0.007868	$0.007548	$578.00万	$4.79亿	1.30%
255	MSFTBMicrosoft (bStocks Tokenized S	$529.98	$535.13	$529.15	$69.27万	$431.24万	-0.31%
549	USDEBUSDEB	$9.13	$10.50	$9.10	$15.88万	—	-11.96%
31	MUBMicron Technology (bStocks Tok	$970.46	$980.47	$922.08	$1,351.56万	$6,900.74万	5.25%