Internet Computer

ICP · 美元计价

$2.587

≈ ￥17.0742

-0.19% (-$0.01)

更新于 2026-10-29 00:35:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.592

24H 成交量

$468.06万

流通市值

$14.45亿

24H 涨跌额

(-$0.01)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.349	$0.356	$0.348	$6.48万	$3,228.87万	-1.13%
100	QQQBQQQB	$723.14	$726.16	$720.81	$261.52万	—	0.10%
234	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$74.34万	—	1.31%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.79%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
488	CELRCeler Network	$0.002431	$0.00248	$0.002399	$20.88万	$1,911.23万	-0.86%
592	IOTXIoTeX	$0.003636	$0.003699	$0.003576	$11.60万	$3,407.35万	-1.22%
31	LINKChainlink	$11.553	$11.89	$11.44	$1,316.41万	$88.61亿	0.58%
75	FILFilecoin	$0.8929	$0.9232	$0.8783	$488.45万	$7.51亿	-1.23%
598	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
78	PAXGPAX Gold	$4045.75	$4,076.62	$4,035.00	$468.44万	$18.03亿	-0.45%
307	COTICOTI	$0.01031	$0.01067	$0.01026	$51.12万	$3,080.35万	-1.25%
477	DCRDecred	$14.43	$15.00	$14.09	$22.02万	$2.55亿	2.27%
686	BBBBBB	$9.31	$9.64	$9.20	$2.33万	—	-3.22%
287	OPGOpenGradient	$0.1224	$0.1233	$0.1153	$55.57万	$2,883.41万	5.61%
452	DOGSDogs	$0.00003528	$0.00003674	$0.000035	$25.53万	$1,824.46万	-0.93%
69	PENGUPudgy Penguins	$0.007753	$0.007868	$0.007623	$529.17万	$4.87亿	0.66%
314	MSFTBMicrosoft (bStocks Tokenized S	$528.39	$534.13	$527.80	$49.71万	$385.82万	-0.98%
464	USDEBUSDEB	$9.04	$10.49	$9.00	$23.60万	—	-13.16%
32	MUBMicron Technology (bStocks Tok	$973.93	$980.47	$923.54	$1,311.36万	$7,100.59万	4.56%