Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.55

≈ ￥2650.23

-1.48% (-$6.04)

更新于 2026-10-29 05:35:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$407.59

24H 成交量

$491.21万

流通市值

$2,400.42万

24H 涨跌额

(-$6.04)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	UMAUMA	$0.355	$0.359	$0.348	$7.06万	$3,228.87万	1.14%
95	QQQBQQQB	$718.79	$729.98	$718.72	$347.11万	—	-0.44%
233	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.70万	—	1.87%
651	HPEBHPEB	$59.01	$62.14	$58.26	$7.78万	—	-3.29%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002501	$0.002547	$0.002399	$23.68万	$1,911.23万	1.34%
609	IOTXIoTeX	$0.003674	$0.003723	$0.003576	$12.21万	$3,407.35万	-0.41%
31	LINKChainlink	$11.793	$12.00	$11.47	$1,717.84万	$88.61亿	1.89%
59	FILFilecoin	$0.9154	$0.935	$0.8783	$711.90万	$7.51亿	0.60%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4066.37	$4,082.99	$4,029.76	$616.28万	$18.03亿	-0.03%
284	COTICOTI	$0.0105	$0.0107	$0.01023	$60.97万	$3,080.35万	-0.66%
559	DCRDecred	$14.49	$15.00	$14.30	$16.15万	$2.55亿	-0.75%
689	BBBBBB	$9.27	$9.64	$9.20	$2.44万	—	-2.42%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.39万	$2,883.41万	3.06%
453	DOGSDogs	$0.00003583	$0.00003674	$0.000035	$26.87万	$1,824.46万	-1.13%
60	PENGUPudgy Penguins	$0.007922	$0.008077	$0.007623	$676.30万	$4.87亿	2.01%
264	MSFTBMicrosoft (bStocks Tokenized S	$550.41	$563.99	$526.95	$68.16万	$385.82万	3.17%
502	USDEBUSDEB	$9.28	$10.49	$8.80	$20.94万	—	-9.38%
30	MUBMicron Technology (bStocks Tok	$958.25	$990.50	$926.12	$1,738.51万	$7,100.59万	3.34%