Aptos

APT · 美元计价

$0.7073

≈ ￥4.6682

3.15% ($0.02)

更新于 2026-10-29 05:15:01

24H 最高

$0.73

24H 最低

$0.6758

今日开盘

$0.6857

24H 成交量

$561.66万

流通市值

$6.08亿

24H 涨跌额

($0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UMAUMA	$0.357	$0.359	$0.348	$7.31万	$3,228.87万	2.29%
95	QQQBQQQB	$719.81	$729.98	$718.72	$343.14万	—	-0.26%
234	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$77.82万	—	2.56%
651	HPEBHPEB	$59.01	$62.14	$58.26	$7.74万	—	-3.28%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002506	$0.002547	$0.002399	$24.05万	$1,911.23万	2.54%
605	IOTXIoTeX	$0.00368	$0.003723	$0.003576	$12.45万	$3,407.35万	0.77%
31	LINKChainlink	$11.843	$12.00	$11.44	$1,705.20万	$88.61亿	3.19%
59	FILFilecoin	$0.9218	$0.935	$0.8783	$710.47万	$7.51亿	2.51%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4068.13	$4,082.99	$4,029.76	$618.13万	$18.03亿	0.06%
285	COTICOTI	$0.01055	$0.0107	$0.01023	$61.13万	$3,080.35万	0.76%
491	DCRDecred	$14.52	$15.00	$14.18	$22.06万	$2.55亿	2.18%
689	BBBBBB	$9.28	$9.64	$9.20	$2.42万	—	-2.32%
268	OPGOpenGradient	$0.1209	$0.1233	$0.117	$66.83万	$2,883.41万	3.33%
454	DOGSDogs	$0.00003611	$0.00003674	$0.000035	$26.73万	$1,824.46万	0.33%
60	PENGUPudgy Penguins	$0.007971	$0.008077	$0.007623	$677.74万	$4.87亿	3.56%
287	MSFTBMicrosoft (bStocks Tokenized S	$550.32	$563.99	$526.95	$60.67万	$385.82万	3.19%
503	USDEBUSDEB	$9.19	$10.49	$8.80	$20.90万	—	-9.73%
30	MUBMicron Technology (bStocks Tok	$962.44	$990.50	$925.50	$1,734.66万	$7,100.59万	3.95%