LayerZero

ZRO · 美元计价

$1.62

≈ ￥10.692

-5.76% (-$0.10)

更新于 2026-10-29 10:40:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.719

24H 成交量

$623.30万

流通市值

$6.83亿

24H 涨跌额

(-$0.10)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
89	QQQBQQQB	$714.82	$729.98	$714.33	$376.80万	—	-1.20%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.17万	—	-0.85%
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.95万	—	-4.77%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
460	CELRCeler Network	$0.002403	$0.002547	$0.002399	$27.42万	$1,969.74万	-2.08%
616	IOTXIoTeX	$0.003588	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.15%
29	LINKChainlink	$11.314	$12.00	$11.29	$1,890.22万	$90.66亿	-3.31%
61	FILFilecoin	$0.8723	$0.935	$0.8711	$740.17万	$7.68亿	-4.95%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4043.73	$4,082.99	$4,029.76	$615.24万	$18.02亿	-0.19%
265	COTICOTI	$0.01002	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.38%
631	DCRDecred	$14.36	$14.72	$14.32	$10.41万	$2.56亿	-2.31%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.68%
281	OPGOpenGradient	$0.1189	$0.1233	$0.1179	$64.80万	$2,897.16万	-0.08%
434	DOGSDogs	$0.00003448	$0.00003674	$0.00003437	$30.34万	$1,855.15万	-5.04%
63	PENGUPudgy Penguins	$0.007562	$0.008077	$0.007532	$688.90万	$5.03亿	-3.06%
174	MSFTBMicrosoft (bStocks Tokenized S	$547.99	$567.64	$526.95	$134.73万	$411.08万	3.16%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.80万	—	-11.69%
31	MUBMicron Technology (bStocks Tok	$945.46	$990.50	$941.42	$1,855.30万	$7,148.44万	-1.47%