Gitcoin

GTC · 美元计价

$0.248

≈ ￥1.6368

2.31% ($0.01)

更新于 2026-10-29 13:10:02

24H 最高

$0.27578

24H 最低

$0.23

今日开盘

$0.2424

24H 成交量

$630.56万

流通市值

$2,093.26万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.347	$0.359	$0.342	$7.95万	$3,273.29万	-1.70%
94	QQQBQQQB	$719.4	$729.98	$714.33	$348.85万	—	-0.65%
234	AIGENSYNAIGENSYN	$0.01768	$0.01815	$0.0174	$79.56万	—	-1.39%
658	HPEBHPEB	$59.17	$62.14	$58.26	$7.70万	—	-3.95%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
433	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.03万	$1,969.74万	-1.76%
612	IOTXIoTeX	$0.003681	$0.003723	$0.003576	$12.36万	$3,481.51万	0.38%
27	LINKChainlink	$11.571	$12.00	$11.29	$1,999.85万	$90.66亿	-1.49%
60	FILFilecoin	$0.8845	$0.935	$0.8681	$773.65万	$7.68亿	-3.18%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$633.39万	$18.02亿	0.08%
258	COTICOTI	$0.01012	$0.0107	$0.00991	$73.22万	$3,113.69万	-4.71%
638	DCRDecred	$14.33	$14.70	$14.30	$9.92万	$2.56亿	-2.05%
689	BBBBBB	$9.19	$9.64	$9.09	$2.45万	—	-3.16%
292	OPGOpenGradient	$0.1195	$0.1233	$0.1179	$62.85万	$2,897.16万	-0.25%
445	DOGSDogs	$0.00003499	$0.00003659	$0.00003437	$28.55万	$1,855.15万	-4.19%
65	PENGUPudgy Penguins	$0.00779	$0.008077	$0.007532	$678.33万	$5.03亿	0.06%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.76	$567.64	$526.95	$148.35万	$411.08万	4.25%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$22.11万	—	-11.86%
33	MUBMicron Technology (bStocks Tok	$957.46	$990.50	$941.42	$1,688.99万	$7,148.44万	-0.97%