Theta Network

THETA · 美元计价

$0.1599

≈ ￥1.0553

-8.16% (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高

$0.1799

24H 最低

$0.1523

今日开盘

$0.1741

24H 成交量

$154.95万

流通市值

$1.79亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	UMAUMA	$0.327	$0.355	$0.311	$50.04万	$3,269.17万	-5.76%
88	QQQBQQQB	$699.33	$719.72	$698.53	$731.40万	—	-2.76%
283	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$99.24万	—	-5.16%
679	HPEBHPEB	$54.69	$60.81	$54.46	$7.32万	—	-7.60%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
406	CELRCeler Network	$0.002441	$0.002577	$0.002203	$60.81万	$2,013.30万	0.00%
363	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$71.65万	$3,568.18万	0.38%
18	LINKChainlink	$11.125	$12.02	$10.27	$7,067.34万	$91.70亿	-4.21%
56	FILFilecoin	$0.8438	$0.9255	$0.7709	$1,489.99万	$7.70亿	-6.81%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
43	PAXGPAX Gold	$3985.39	$4,042.63	$3,975.51	$2,341.67万	$17.96亿	-1.37%
159	COTICOTI	$0.00942	$0.01076	$0.00862	$255.10万	$3,166.67万	-8.46%
592	DCRDecred	$13.76	$14.50	$13.10	$21.56万	$2.54亿	-3.44%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.25%
330	OPGOpenGradient	$0.123	$0.1243	$0.1094	$80.17万	$2,909.71万	1.99%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.30万	$1,847.10万	-7.55%
55	PENGUPudgy Penguins	$0.007231	$0.008239	$0.006622	$1,526.44万	$5.10亿	-6.52%
207	MSFTBMicrosoft (bStocks Tokenized S	$529.09	$549.08	$520.13	$178.54万	$416.07万	-2.10%
657	USDEBUSDEB	$9.28	$10.41	$8.74	$11.27万	—	2.88%
59	MUBMicron Technology (bStocks Tok	$883.18	$971.18	$878.61	$1,439.88万	$6,568.21万	-8.00%