Thena

THE · 美元计价

$0.0525

≈ ￥0.3465

-2.24% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0537

24H 成交量

$31.01万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
89	QQQBQQQB	$715.28	$729.98	$714.33	$378.75万	—	-1.15%
217	AIGENSYNAIGENSYN	$0.01742	$0.01815	$0.0174	$88.66万	—	-0.80%
657	HPEBHPEB	$58.56	$62.14	$58.26	$7.93万	—	-4.77%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
458	CELRCeler Network	$0.002399	$0.002547	$0.002394	$27.58万	$1,969.74万	-2.28%
617	IOTXIoTeX	$0.00358	$0.003723	$0.003576	$11.74万	$3,481.51万	-2.16%
28	LINKChainlink	$11.322	$12.00	$11.29	$1,903.77万	$90.66亿	-3.13%
61	FILFilecoin	$0.8717	$0.935	$0.8702	$743.22万	$7.68亿	-4.77%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
71	PAXGPAX Gold	$4043.58	$4,082.99	$4,029.76	$614.42万	$18.02亿	-0.24%
267	COTICOTI	$0.00999	$0.0107	$0.00998	$69.16万	$3,113.69万	-5.76%
634	DCRDecred	$14.36	$14.72	$14.32	$10.24万	$2.56亿	-2.05%
689	BBBBBB	$9.13	$9.64	$9.13	$2.37万	—	-3.90%
282	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$64.98万	$2,897.16万	-0.34%
434	DOGSDogs	$0.00003443	$0.00003674	$0.00003437	$30.39万	$1,855.15万	-5.28%
64	PENGUPudgy Penguins	$0.007575	$0.008077	$0.007532	$690.80万	$5.03亿	-2.82%
172	MSFTBMicrosoft (bStocks Tokenized S	$548.26	$567.64	$526.95	$136.91万	$411.08万	3.21%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.84万	—	-12.08%
30	MUBMicron Technology (bStocks Tok	$947.45	$990.50	$941.42	$1,854.09万	$7,148.44万	-1.24%