Synapse

SYN · 美元计价

$0.15359

≈ ￥1.0137

-10.24% (-$0.02)

更新于 2026-10-31 07:00:02

24H 最高

$0.17169

24H 最低

$0.15053

今日开盘

$0.17112

24H 成交量

$119.75万

流通市值

$3,449.92万

24H 涨跌额

(-$0.02)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UMAUMA	$0.335	$0.336	$0.311	$18.49万	$3,044.40万	2.45%
51	QQQBQQQB	$693.07	$706.09	$685.29	$1,423.59万	—	-1.55%
328	AIGENSYNAIGENSYN	$0.01717	$0.01721	$0.01638	$67.72万	—	0.59%
678	HPEBHPEB	$55.2	$56.62	$53.59	$6.82万	—	-1.02%
405	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
452	CELRCeler Network	$0.002459	$0.00248	$0.002203	$40.76万	$1,928.53万	5.36%
346	IOTXIoTeX	$0.003633	$0.003911	$0.003305	$62.23万	$3,396.48万	4.19%
17	LINKChainlink	$11.369	$11.40	$10.27	$5,706.57万	$84.68亿	5.89%
65	FILFilecoin	$0.8686	$0.8807	$0.7709	$926.38万	$7.32亿	4.58%
651	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
31	PAXGPAX Gold	$3901.48	$4,026.69	$3,890.00	$2,863.57万	$17.44亿	-3.11%
139	COTICOTI	$0.00979	$0.00999	$0.00862	$253.77万	$2,934.95万	0.10%
565	DCRDecred	$13.07	$13.87	$12.63	$24.02万	$2.40亿	-3.40%
680	BBBBBB	$8.4	$8.88	$8.25	$5.29万	—	-5.09%
350	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.43万	$2,873.64万	5.61%
407	DOGSDogs	$0.00003263	$0.00003282	$0.0000289	$48.86万	$1,664.83万	1.15%
63	PENGUPudgy Penguins	$0.007469	$0.007523	$0.006622	$965.43万	$4.65亿	5.14%
179	MSFTBMicrosoft (bStocks Tokenized S	$523.58	$530.78	$514.61	$171.31万	$436.23万	-1.17%
614	USDEBUSDEB	$8.47	$9.78	$8.23	$16.89万	—	-5.99%
46	MUBMicron Technology (bStocks Tok	$887.82	$914.54	$862.77	$1,631.87万	$6,145.67万	-1.11%