斯蒂姆币

STEEM · 美元计价

$0.04869

≈ ￥0.321354

4.44% ($0.00)

更新于 2026-10-31 10:05:02

24H 最高

$0.04923

24H 最低

$0.04657

今日开盘

$0.04662

24H 成交量

$17.57万

流通市值

$2,701.08万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	UMAUMA	$0.337	$0.339	$0.32	$15.35万	$3,044.40万	5.31%
43	QQQBQQQB	$694.66	$704.46	$685.29	$1,372.24万	—	-0.70%
335	AIGENSYNAIGENSYN	$0.01751	$0.01759	$0.01649	$53.81万	—	6.06%
679	HPEBHPEB	$55.28	$56.40	$53.59	$6.10万	—	-0.88%
361	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
473	CELRCeler Network	$0.002501	$0.002542	$0.002245	$32.06万	$1,928.53万	11.30%
358	IOTXIoTeX	$0.003598	$0.003911	$0.0034	$49.34万	$3,396.48万	5.48%
18	LINKChainlink	$11.6	$11.75	$10.49	$4,307.18万	$84.68亿	10.55%
78	FILFilecoin	$0.8626	$0.8807	$0.7972	$588.73万	$7.32亿	8.12%
641	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
27	PAXGPAX Gold	$3900.4	$4,019.81	$3,890.00	$2,636.96万	$17.44亿	-2.73%
142	COTICOTI	$0.00975	$0.00999	$0.00862	$200.10万	$2,934.95万	5.29%
569	DCRDecred	$13.11	$13.87	$12.63	$20.38万	$2.40亿	-1.50%
680	BBBBBB	$8.47	$8.88	$8.25	$5.15万	—	-2.76%
366	OPGOpenGradient	$0.123	$0.126	$0.111	$48.57万	$2,873.64万	10.81%
507	DOGSDogs	$0.00003267	$0.00003312	$0.00003014	$28.07万	$1,664.83万	8.25%
69	PENGUPudgy Penguins	$0.007368	$0.007565	$0.006807	$660.59万	$4.65亿	8.19%
187	MSFTBMicrosoft (bStocks Tokenized S	$523.74	$530.10	$514.61	$131.86万	$436.23万	-0.14%
628	USDEBUSDEB	$8.51	$9.78	$8.23	$13.12万	—	-4.38%
39	MUBMicron Technology (bStocks Tok	$896.07	$914.54	$862.77	$1,547.53万	$6,145.67万	0.31%