SSV Network

SSV · 美元计价

$2.535

≈ ￥16.731

3.72% ($0.09)

更新于 2026-10-29 05:25:01

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.444

24H 成交量

$15.90万

流通市值

$3,635.13万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	UMAUMA	$0.357	$0.359	$0.348	$7.30万	$3,228.87万	2.00%
95	QQQBQQQB	$719.69	$729.98	$718.72	$343.85万	—	-0.27%
234	AIGENSYNAIGENSYN	$0.01805	$0.01815	$0.01743	$77.80万	—	3.03%
651	HPEBHPEB	$59.06	$62.14	$58.26	$7.76万	—	-3.09%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
474	CELRCeler Network	$0.002521	$0.002547	$0.002399	$24.00万	$1,911.23万	3.28%
607	IOTXIoTeX	$0.003682	$0.003723	$0.003576	$12.30万	$3,407.35万	0.96%
31	LINKChainlink	$11.861	$12.00	$11.44	$1,712.69万	$88.61亿	3.64%
59	FILFilecoin	$0.9243	$0.935	$0.8783	$714.63万	$7.51亿	3.27%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4067.75	$4,082.99	$4,029.76	$616.81万	$18.03亿	0.04%
286	COTICOTI	$0.01057	$0.0107	$0.01023	$61.30万	$3,080.35万	1.44%
489	DCRDecred	$14.49	$15.00	$14.18	$22.15万	$2.55亿	1.97%
689	BBBBBB	$9.31	$9.64	$9.20	$2.41万	—	-2.21%
269	OPGOpenGradient	$0.1214	$0.1233	$0.117	$66.59万	$2,883.41万	3.76%
453	DOGSDogs	$0.00003619	$0.00003674	$0.000035	$26.89万	$1,824.46万	0.98%
60	PENGUPudgy Penguins	$0.007976	$0.008077	$0.007623	$679.79万	$4.87亿	3.92%
284	MSFTBMicrosoft (bStocks Tokenized S	$550.41	$563.99	$526.95	$61.48万	$385.82万	3.18%
504	USDEBUSDEB	$9.28	$10.49	$8.80	$20.92万	—	-9.29%
30	MUBMicron Technology (bStocks Tok	$963.98	$990.50	$925.50	$1,733.53万	$7,100.59万	4.11%