Sapien

SAPIEN · 美元计价

$0.0545

≈ ￥0.3597

-2.68% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0566

24H 最低

$0.0542

今日开盘

$0.056

24H 成交量

$14.96万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
90	QQQBQQQB	$715.56	$729.98	$714.33	$376.86万	—	-1.20%
213	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$90.01万	—	0.11%
657	HPEBHPEB	$58.69	$62.14	$58.26	$7.84万	—	-4.55%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
446	CELRCeler Network	$0.002395	$0.002547	$0.002394	$28.93万	$1,969.74万	-2.17%
617	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.78万	$3,481.51万	-1.53%
29	LINKChainlink	$11.389	$12.00	$11.29	$1,909.60万	$90.66亿	-2.54%
60	FILFilecoin	$0.8785	$0.935	$0.869	$757.77万	$7.68亿	-3.99%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4039.28	$4,082.99	$4,029.76	$618.54万	$18.02亿	-0.33%
266	COTICOTI	$0.01005	$0.0107	$0.00998	$70.57万	$3,113.69万	-5.28%
637	DCRDecred	$14.33	$14.72	$14.31	$10.00万	$2.56亿	-2.32%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-3.90%
281	OPGOpenGradient	$0.1198	$0.1233	$0.1181	$64.90万	$2,897.16万	1.10%
434	DOGSDogs	$0.00003471	$0.00003669	$0.00003437	$30.09万	$1,855.15万	-4.98%
64	PENGUPudgy Penguins	$0.007634	$0.008077	$0.007532	$693.85万	$5.03亿	-2.05%
172	MSFTBMicrosoft (bStocks Tokenized S	$549.65	$567.64	$526.95	$139.56万	$411.08万	3.52%
501	USDEBUSDEB	$9	$10.49	$8.80	$21.84万	—	-11.85%
30	MUBMicron Technology (bStocks Tok	$949.95	$990.50	$941.42	$1,835.82万	$7,148.44万	-0.92%