Fabric Protocol

ROBO · 美元计价

$0.00557

≈ ￥0.036762

-4.95% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00598

24H 最低

$0.00553

今日开盘

$0.00586

24H 成交量

$38.71万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
89	QQQBQQQB	$716.51	$729.98	$716.05	$371.00万	—	-1.02%
224	AIGENSYNAIGENSYN	$0.0177	$0.01815	$0.01754	$84.26万	—	0.34%
651	HPEBHPEB	$58.9	$62.14	$58.26	$8.20万	—	-4.23%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
462	CELRCeler Network	$0.002448	$0.002547	$0.002399	$26.00万	$1,969.74万	-0.65%
629	IOTXIoTeX	$0.003618	$0.003723	$0.003576	$10.47万	$3,481.51万	-1.26%
29	LINKChainlink	$11.552	$12.00	$11.47	$1,805.68万	$90.66亿	-0.77%
61	FILFilecoin	$0.891	$0.935	$0.8783	$688.34万	$7.68亿	-3.08%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4065.33	$4,082.99	$4,029.76	$611.28万	$18.02亿	0.31%
279	COTICOTI	$0.01013	$0.0107	$0.01006	$62.40万	$3,113.69万	-4.61%
627	DCRDecred	$14.4	$14.72	$14.33	$10.68万	$2.56亿	-1.71%
689	BBBBBB	$9.2	$9.64	$9.19	$2.37万	—	-3.36%
263	OPGOpenGradient	$0.1208	$0.1233	$0.1174	$67.24万	$2,897.16万	2.29%
437	DOGSDogs	$0.00003513	$0.00003674	$0.00003491	$29.17万	$1,855.15万	-3.49%
63	PENGUPudgy Penguins	$0.007752	$0.008077	$0.007623	$664.89万	$5.03亿	-0.63%
176	MSFTBMicrosoft (bStocks Tokenized S	$548.74	$567.64	$526.95	$127.84万	$411.08万	3.33%
496	USDEBUSDEB	$9.16	$10.49	$8.80	$21.72万	—	-10.02%
33	MUBMicron Technology (bStocks Tok	$951.15	$990.50	$947.07	$1,669.55万	$7,148.44万	-0.97%