REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 11:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UMAUMA	$0.345	$0.359	$0.345	$7.38万	$3,273.29万	-2.54%
91	QQQBQQQB	$715.17	$729.98	$714.33	$359.77万	—	-1.30%
213	AIGENSYNAIGENSYN	$0.01753	$0.01815	$0.0174	$90.85万	—	-0.34%
656	HPEBHPEB	$58.51	$62.14	$58.26	$7.86万	—	-5.08%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
444	CELRCeler Network	$0.002384	$0.002547	$0.002381	$29.04万	$1,969.74万	-3.36%
619	IOTXIoTeX	$0.00359	$0.003723	$0.003576	$11.66万	$3,481.51万	-1.99%
28	LINKChainlink	$11.318	$12.00	$11.29	$1,940.53万	$90.66亿	-3.73%
60	FILFilecoin	$0.8697	$0.935	$0.8688	$762.78万	$7.68亿	-5.39%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4042.12	$4,082.99	$4,029.76	$622.29万	$18.02亿	-0.20%
268	COTICOTI	$0.00997	$0.0107	$0.00997	$70.44万	$3,113.69万	-6.12%
637	DCRDecred	$14.35	$14.72	$14.31	$9.90万	$2.56亿	-2.38%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
281	OPGOpenGradient	$0.1195	$0.1233	$0.1181	$64.64万	$2,897.16万	0.93%
437	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.79%
64	PENGUPudgy Penguins	$0.007545	$0.008077	$0.007532	$691.74万	$5.03亿	-3.48%
170	MSFTBMicrosoft (bStocks Tokenized S	$550	$567.64	$526.95	$140.49万	$411.08万	3.59%
501	USDEBUSDEB	$8.98	$10.49	$8.80	$21.86万	—	-11.96%
31	MUBMicron Technology (bStocks Tok	$945.91	$990.50	$941.42	$1,828.12万	$7,148.44万	-1.75%