RedStone

RED · 美元计价

$0.1228

≈ ￥0.81048

-18.57% (-$0.03)

更新于 2026-10-30 21:15:01

24H 最高

$0.1528

24H 最低

$0.1098

今日开盘

$0.1508

24H 成交量

$220.22万

流通市值

$8,514.26万

24H 涨跌额

(-$0.03)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
83	QQQBQQQB	$697.91	$719.36	$697.46	$839.30万	—	-2.95%
285	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$99.85万	—	-5.01%
678	HPEBHPEB	$54.64	$60.81	$53.99	$7.88万	—	-7.17%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
410	CELRCeler Network	$0.002439	$0.002577	$0.002203	$59.17万	$2,013.30万	-1.57%
346	IOTXIoTeX	$0.00379	$0.003911	$0.003305	$75.14万	$3,568.18万	0.72%
17	LINKChainlink	$11.065	$12.02	$10.27	$7,200.60万	$91.70亿	-5.17%
58	FILFilecoin	$0.8569	$0.9255	$0.7709	$1,492.73万	$7.70亿	-6.00%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
39	PAXGPAX Gold	$3955.92	$4,040.75	$3,947.51	$2,585.92万	$17.96亿	-1.90%
152	COTICOTI	$0.00945	$0.01076	$0.00862	$266.76万	$3,166.67万	-8.96%
592	DCRDecred	$13.7	$14.50	$13.10	$21.24万	$2.54亿	-4.40%
688	BBBBBB	$8.71	$9.55	$8.71	$3.27万	—	-3.22%
308	OPGOpenGradient	$0.1218	$0.126	$0.1094	$87.26万	$2,909.71万	1.75%
393	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$62.93万	$1,847.10万	-8.15%
55	PENGUPudgy Penguins	$0.007245	$0.008239	$0.006622	$1,570.77万	$5.10亿	-6.59%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.6	$549.08	$520.13	$146.25万	$416.07万	-3.12%
654	USDEBUSDEB	$9.07	$10.41	$8.74	$11.65万	—	-0.22%
57	MUBMicron Technology (bStocks Tok	$875.96	$971.18	$872.90	$1,504.65万	$6,568.21万	-9.19%