Raydium

RAY · 美元计价

$1.7421

≈ ￥11.4979

-1.68% (-$0.03)

更新于 2026-10-29 01:35:02

24H 最高

$1.81

24H 最低

$1.71

今日开盘

$1.7718

24H 成交量

$310.38万

流通市值

$4.70亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	0.00%
98	QQQBQQQB	$722.59	$726.16	$720.81	$291.41万	—	0.10%
236	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.01736	$73.66万	—	2.18%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.61%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
494	CELRCeler Network	$0.002415	$0.00248	$0.002399	$19.70万	$1,911.23万	-0.62%
593	IOTXIoTeX	$0.003595	$0.003699	$0.003576	$11.76万	$3,407.35万	-2.20%
32	LINKChainlink	$11.52	$11.89	$11.44	$1,336.05万	$88.61亿	0.31%
74	FILFilecoin	$0.8838	$0.9232	$0.8783	$497.78万	$7.51亿	-1.67%
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4045.01	$4,076.62	$4,035.00	$457.44万	$18.03亿	-0.60%
312	COTICOTI	$0.01025	$0.01067	$0.01023	$49.84万	$3,080.35万	-1.35%
476	DCRDecred	$14.38	$15.00	$14.09	$21.88万	$2.55亿	1.27%
686	BBBBBB	$9.33	$9.64	$9.20	$2.42万	—	-2.81%
269	OPGOpenGradient	$0.1217	$0.1233	$0.1164	$60.72万	$2,883.41万	4.55%
450	DOGSDogs	$0.0000352	$0.00003674	$0.000035	$25.74万	$1,824.46万	-1.26%
72	PENGUPudgy Penguins	$0.007704	$0.007868	$0.007623	$505.95万	$4.87亿	-0.08%
290	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$53.99万	$385.82万	-0.99%
457	USDEBUSDEB	$8.93	$10.49	$8.80	$24.94万	—	-12.11%
30	MUBMicron Technology (bStocks Tok	$967.67	$980.47	$923.54	$1,370.65万	$7,100.59万	3.65%