Succinct

PROVE · 美元计价

$0.1922

≈ ￥1.2685

-1.08% (-$0.00)

更新于 2026-10-29 09:20:02

24H 最高

$0.1959

24H 最低

$0.1909

今日开盘

$0.1943

24H 成交量

$27.11万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.353	$0.359	$0.348	$7.17万	$3,273.29万	0.28%
90	QQQBQQQB	$718.96	$729.98	$717.27	$364.05万	—	-0.58%
228	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.01745	$80.46万	—	1.89%
644	HPEBHPEB	$59.42	$62.14	$58.26	$8.40万	—	-3.11%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
468	CELRCeler Network	$0.002471	$0.002547	$0.002399	$24.97万	$1,969.74万	0.65%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.55万	$3,481.51万	-0.30%
29	LINKChainlink	$11.733	$12.00	$11.47	$1,744.37万	$90.66亿	1.10%
63	FILFilecoin	$0.9088	$0.935	$0.8783	$674.66万	$7.68亿	-0.29%
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4058.96	$4,082.99	$4,029.76	$611.99万	$18.02亿	-0.19%
281	COTICOTI	$0.01035	$0.0107	$0.01023	$59.94万	$3,113.69万	-2.17%
630	DCRDecred	$14.49	$14.72	$14.33	$10.45万	$2.56亿	-0.82%
689	BBBBBB	$9.25	$9.64	$9.20	$2.42万	—	-2.73%
260	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.05万	$2,897.16万	2.20%
442	DOGSDogs	$0.00003568	$0.00003674	$0.000035	$28.20万	$1,855.15万	-1.22%
61	PENGUPudgy Penguins	$0.007897	$0.008077	$0.007623	$688.79万	$5.03亿	1.90%
179	MSFTBMicrosoft (bStocks Tokenized S	$550.51	$567.64	$526.95	$123.74万	$411.08万	3.61%
495	USDEBUSDEB	$9.2	$10.49	$8.80	$21.66万	—	-9.18%
30	MUBMicron Technology (bStocks Tok	$958.58	$990.50	$953.08	$1,692.06万	$7,148.44万	0.54%