Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-31 06:55:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,002.54万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	UMAUMA	$0.336	$0.336	$0.311	$18.56万	$3,044.40万	2.44%
51	QQQBQQQB	$693.07	$706.09	$685.29	$1,424.24万	—	-1.53%
328	AIGENSYNAIGENSYN	$0.01719	$0.01721	$0.01638	$68.00万	—	0.47%
678	HPEBHPEB	$55.23	$56.62	$53.59	$6.82万	—	-0.97%
405	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
451	CELRCeler Network	$0.002465	$0.00248	$0.002203	$40.75万	$1,928.53万	5.16%
346	IOTXIoTeX	$0.003635	$0.003911	$0.003305	$62.19万	$3,396.48万	4.33%
17	LINKChainlink	$11.364	$11.40	$10.27	$5,764.22万	$84.68亿	5.91%
65	FILFilecoin	$0.8689	$0.8807	$0.7709	$930.20万	$7.32亿	4.66%
652	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
31	PAXGPAX Gold	$3903.72	$4,030.66	$3,890.00	$2,856.56万	$17.44亿	-3.15%
140	COTICOTI	$0.00978	$0.00999	$0.00862	$253.85万	$2,934.95万	0.00%
560	DCRDecred	$13.07	$13.87	$12.63	$25.08万	$2.40亿	-3.83%
680	BBBBBB	$8.38	$8.88	$8.25	$5.29万	—	-5.31%
351	OPGOpenGradient	$0.1223	$0.126	$0.1094	$60.42万	$2,873.64万	5.89%
407	DOGSDogs	$0.00003266	$0.00003282	$0.0000289	$48.93万	$1,664.83万	1.33%
63	PENGUPudgy Penguins	$0.00747	$0.007523	$0.006622	$967.96万	$4.65亿	5.00%
179	MSFTBMicrosoft (bStocks Tokenized S	$523.58	$530.78	$514.61	$171.31万	$436.23万	-1.22%
614	USDEBUSDEB	$8.47	$9.78	$8.23	$16.94万	—	-5.68%
45	MUBMicron Technology (bStocks Tok	$888.11	$914.54	$862.77	$1,643.92万	$6,145.67万	-1.19%