POL (ex-MATIC)

POL · 美元计价

$0.09212

≈ ￥0.607992

-0.84% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.09322

24H 最低

$0.09094

今日开盘

$0.0929

24H 成交量

$219.42万

流通市值

$9.74亿

24H 涨跌额

(-$0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	UMAUMA	$0.354	$0.356	$0.348	$6.11万	$3,228.87万	1.14%
97	QQQBQQQB	$724.77	$726.31	$721.21	$303.11万	—	0.39%
235	AIGENSYNAIGENSYN	$0.01802	$0.01815	$0.01743	$75.76万	—	3.21%
666	HPEBHPEB	$60.81	$62.14	$60.10	$5.25万	—	-0.12%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
483	CELRCeler Network	$0.002449	$0.00248	$0.002399	$21.32万	$1,911.23万	0.58%
604	IOTXIoTeX	$0.003682	$0.003699	$0.003576	$11.44万	$3,407.35万	0.99%
31	LINKChainlink	$11.733	$11.89	$11.44	$1,502.79万	$88.61亿	2.11%
58	FILFilecoin	$0.9123	$0.9232	$0.8783	$662.31万	$7.51亿	0.76%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
73	PAXGPAX Gold	$4048.65	$4,076.62	$4,029.76	$517.63万	$18.03亿	-0.37%
299	COTICOTI	$0.01046	$0.01067	$0.01023	$53.67万	$3,080.35万	0.58%
486	DCRDecred	$14.49	$15.00	$14.13	$21.13万	$2.55亿	2.40%
686	BBBBBB	$9.31	$9.64	$9.20	$2.45万	—	-2.41%
261	OPGOpenGradient	$0.1211	$0.1233	$0.1167	$66.47万	$2,883.41万	3.50%
453	DOGSDogs	$0.00003581	$0.00003674	$0.000035	$26.17万	$1,824.46万	0.36%
70	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007623	$535.72万	$4.87亿	1.01%
328	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$534.13	$526.95	$48.48万	$385.82万	-0.36%
499	USDEBUSDEB	$9.13	$10.49	$8.80	$20.33万	—	-10.05%
32	MUBMicron Technology (bStocks Tok	$981.45	$983.49	$923.54	$1,473.61万	$7,100.59万	5.17%