Plume

PLUME · 美元计价

$0.01638

≈ ￥0.108108

2.70% ($0.00)

更新于 2026-10-29 03:25:01

24H 最高

$0.01652

24H 最低

$0.01557

今日开盘

$0.01595

24H 成交量

$344.20万

流通市值

$1.09亿

24H 涨跌额

($0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.353	$0.356	$0.348	$6.03万	$3,228.87万	1.15%
97	QQQBQQQB	$722.7	$726.31	$721.21	$307.47万	—	0.06%
233	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$75.42万	—	2.62%
666	HPEBHPEB	$60.45	$62.14	$60.10	$5.45万	—	-0.46%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
483	CELRCeler Network	$0.002454	$0.00248	$0.002399	$21.64万	$1,911.23万	0.95%
597	IOTXIoTeX	$0.003689	$0.003699	$0.003576	$12.53万	$3,407.35万	1.46%
31	LINKChainlink	$11.711	$11.89	$11.44	$1,500.97万	$88.61亿	2.15%
59	FILFilecoin	$0.911	$0.9232	$0.8783	$665.32万	$7.51亿	0.57%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
72	PAXGPAX Gold	$4055.14	$4,076.62	$4,029.76	$525.24万	$18.03亿	-0.29%
298	COTICOTI	$0.01045	$0.01067	$0.01023	$53.72万	$3,080.35万	0.67%
487	DCRDecred	$14.52	$15.00	$14.14	$21.16万	$2.55亿	2.40%
686	BBBBBB	$9.31	$9.64	$9.20	$2.44万	—	-2.41%
262	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.32万	$2,883.41万	3.07%
450	DOGSDogs	$0.00003569	$0.00003674	$0.000035	$26.38万	$1,824.46万	0.03%
69	PENGUPudgy Penguins	$0.007793	$0.007868	$0.007623	$544.05万	$4.87亿	1.21%
322	MSFTBMicrosoft (bStocks Tokenized S	$529.69	$534.13	$526.95	$49.77万	$385.82万	-0.60%
498	USDEBUSDEB	$9.33	$10.49	$8.80	$20.43万	—	-8.17%
32	MUBMicron Technology (bStocks Tok	$977.99	$983.49	$923.54	$1,477.48万	$7,100.59万	4.81%