Pendle

PENDLE · 美元计价

$1.992

≈ ￥13.1472

0.20% ($0.00)

更新于 2026-10-29 08:20:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.988

24H 成交量

$149.97万

流通市值

$3.41亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.354	$0.359	$0.348	$6.70万	$3,228.87万	0.57%
88	QQQBQQQB	$718.9	$729.98	$717.27	$368.96万	—	-0.45%
225	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01743	$84.12万	—	1.77%
645	HPEBHPEB	$59.42	$62.14	$58.26	$8.36万	—	-2.78%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
473	CELRCeler Network	$0.002494	$0.002547	$0.002399	$24.20万	$1,911.23万	1.96%
609	IOTXIoTeX	$0.003696	$0.003723	$0.003576	$11.90万	$3,407.35万	0.19%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,728.71万	$88.61亿	2.36%
60	FILFilecoin	$0.9164	$0.935	$0.8783	$682.28万	$7.51亿	1.28%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
66	PAXGPAX Gold	$4041.66	$4,082.99	$4,029.76	$605.32万	$18.03亿	-0.72%
281	COTICOTI	$0.01046	$0.0107	$0.01023	$59.75万	$3,080.35万	-0.38%
613	DCRDecred	$14.49	$14.72	$14.33	$11.73万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.61万	—	-2.63%
264	OPGOpenGradient	$0.1211	$0.1233	$0.1174	$67.12万	$2,883.41万	2.98%
454	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$27.33万	$1,824.46万	-0.08%
59	PENGUPudgy Penguins	$0.007998	$0.008077	$0.007623	$682.78万	$4.87亿	3.67%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.42	$567.64	$526.95	$121.99万	$385.82万	2.65%
498	USDEBUSDEB	$9.21	$10.49	$8.80	$21.62万	—	-9.97%
29	MUBMicron Technology (bStocks Tok	$965.33	$990.50	$936.46	$1,728.84万	$7,100.59万	2.78%