PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	UMAUMA	$0.328	$0.355	$0.311	$50.32万	$3,269.17万	-5.48%
82	QQQBQQQB	$698.6	$719.53	$697.52	$840.79万	—	-2.56%
283	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$100.58万	—	-4.50%
679	HPEBHPEB	$54.59	$60.81	$53.99	$7.85万	—	-7.10%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
409	CELRCeler Network	$0.002439	$0.002577	$0.002203	$60.33万	$2,013.30万	0.37%
349	IOTXIoTeX	$0.003825	$0.003911	$0.003305	$75.06万	$3,568.18万	3.30%
17	LINKChainlink	$11.13	$12.02	$10.27	$7,144.78万	$91.70亿	-3.84%
56	FILFilecoin	$0.8456	$0.9255	$0.7709	$1,489.83万	$7.70亿	-6.58%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
41	PAXGPAX Gold	$3972.31	$4,040.75	$3,969.15	$2,442.30万	$17.96亿	-1.46%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.11万	$3,166.67万	-8.01%
592	DCRDecred	$13.7	$14.50	$13.10	$21.41万	$2.54亿	-3.59%
688	BBBBBB	$8.75	$9.55	$8.71	$3.40万	—	-2.78%
309	OPGOpenGradient	$0.1231	$0.126	$0.1094	$87.30万	$2,909.71万	2.58%
398	DOGSDogs	$0.00003207	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.37%
54	PENGUPudgy Penguins	$0.007234	$0.008239	$0.006622	$1,556.68万	$5.10亿	-5.83%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.05	$549.08	$520.13	$161.50万	$416.07万	-1.78%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.89%
59	MUBMicron Technology (bStocks Tok	$880.24	$971.18	$877.91	$1,474.57万	$6,568.21万	-7.86%