Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$140.73

≈ ￥928.818

6.55% ($8.65)

更新于 2026-10-29 12:10:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$132.08

24H 成交量

$132.03万

流通市值

$642.38万

24H 涨跌额

($8.65)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.343	$0.359	$0.342	$7.67万	$3,273.29万	-3.11%
93	QQQBQQQB	$716.03	$729.98	$714.33	$350.87万	—	-1.22%
221	AIGENSYNAIGENSYN	$0.01759	$0.01815	$0.0174	$87.69万	—	-0.90%
656	HPEBHPEB	$58.67	$62.14	$58.26	$7.85万	—	-5.02%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
437	CELRCeler Network	$0.002381	$0.002547	$0.002374	$29.60万	$1,969.74万	-2.78%
621	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$11.27万	$3,481.51万	-1.96%
28	LINKChainlink	$11.375	$12.00	$11.29	$1,940.09万	$90.66亿	-2.94%
61	FILFilecoin	$0.8702	$0.935	$0.8681	$766.26万	$7.68亿	-4.67%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4040.27	$4,082.99	$4,029.76	$626.01万	$18.02亿	-0.18%
265	COTICOTI	$0.00995	$0.0107	$0.00991	$70.78万	$3,113.69万	-6.04%
638	DCRDecred	$14.34	$14.70	$14.30	$9.80万	$2.56亿	-2.25%
689	BBBBBB	$9.14	$9.64	$9.09	$2.37万	—	-3.79%
278	OPGOpenGradient	$0.1182	$0.1233	$0.1181	$65.99万	$2,897.16万	-0.42%
445	DOGSDogs	$0.00003448	$0.00003669	$0.00003437	$28.92万	$1,855.15万	-5.33%
65	PENGUPudgy Penguins	$0.007591	$0.008077	$0.007532	$679.84万	$5.03亿	-2.59%
168	MSFTBMicrosoft (bStocks Tokenized S	$551.38	$567.64	$526.95	$145.21万	$411.08万	3.85%
506	USDEBUSDEB	$8.96	$10.49	$8.80	$21.84万	—	-12.07%
31	MUBMicron Technology (bStocks Tok	$947.84	$990.50	$941.42	$1,752.91万	$7,148.44万	-1.86%