本体

ONT · 美元计价

$0.04802

≈ ￥0.316932

4.48% ($0.00)

更新于 2026-10-31 07:55:02

24H 最高

$0.04805

24H 最低

$0.04403

今日开盘

$0.04596

24H 成交量

$43.14万

流通市值

$4,691.75万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	UMAUMA	$0.337	$0.338	$0.311	$17.92万	$3,044.40万	4.33%
49	QQQBQQQB	$693.6	$706.09	$685.29	$1,438.57万	—	-1.72%
330	AIGENSYNAIGENSYN	$0.01723	$0.01727	$0.01638	$64.69万	—	0.58%
678	HPEBHPEB	$55.22	$56.62	$53.59	$6.82万	—	-1.92%
402	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
451	CELRCeler Network	$0.002472	$0.00248	$0.002203	$40.35万	$1,928.53万	6.74%
339	IOTXIoTeX	$0.003641	$0.003911	$0.003305	$62.16万	$3,396.48万	5.29%
18	LINKChainlink	$11.466	$11.47	$10.27	$5,075.48万	$84.68亿	7.85%
68	FILFilecoin	$0.8714	$0.8807	$0.7709	$878.49万	$7.32亿	4.95%
650	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
29	PAXGPAX Gold	$3902.14	$4,022.17	$3,890.00	$2,826.08万	$17.44亿	-2.85%
136	COTICOTI	$0.00989	$0.00999	$0.00862	$251.66万	$2,934.95万	1.85%
566	DCRDecred	$13.08	$13.87	$12.63	$23.28万	$2.40亿	-3.40%
680	BBBBBB	$8.42	$8.88	$8.25	$5.24万	—	-4.54%
347	OPGOpenGradient	$0.1234	$0.126	$0.1094	$59.57万	$2,873.64万	6.84%
410	DOGSDogs	$0.00003291	$0.000033	$0.0000289	$47.37万	$1,664.83万	3.78%
61	PENGUPudgy Penguins	$0.007535	$0.007565	$0.006622	$937.22万	$4.65亿	6.08%
184	MSFTBMicrosoft (bStocks Tokenized S	$523.93	$530.78	$514.61	$161.34万	$436.23万	-1.02%
611	USDEBUSDEB	$8.52	$9.78	$8.23	$16.77万	—	-5.44%
45	MUBMicron Technology (bStocks Tok	$891.07	$914.54	$862.77	$1,599.35万	$6,145.67万	-1.59%