Mitosis

MITO · 美元计价

$0.0072

≈ ￥0.04752

-9.77% (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高

$0.00828

24H 最低

$0.0067

今日开盘

$0.00798

24H 成交量

$120.04万

流通市值

$387.03万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00776126

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	UMAUMA	$0.328	$0.355	$0.311	$50.33万	$3,269.17万	-5.48%
82	QQQBQQQB	$698.08	$719.53	$697.52	$841.05万	—	-2.66%
283	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$100.58万	—	-4.72%
678	HPEBHPEB	$54.42	$60.81	$53.99	$7.88万	—	-7.39%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002422	$0.002577	$0.002203	$60.16万	$2,013.30万	-0.78%
347	IOTXIoTeX	$0.003826	$0.003911	$0.003305	$75.14万	$3,568.18万	3.41%
17	LINKChainlink	$11.14	$12.02	$10.27	$7,151.26万	$91.70亿	-3.83%
57	FILFilecoin	$0.8451	$0.9255	$0.7709	$1,490.99万	$7.70亿	-6.60%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
41	PAXGPAX Gold	$3968.39	$4,040.75	$3,968.27	$2,444.03万	$17.96亿	-1.65%
156	COTICOTI	$0.00941	$0.01076	$0.00862	$265.46万	$3,166.67万	-8.11%
593	DCRDecred	$13.72	$14.50	$13.10	$21.34万	$2.54亿	-3.58%
688	BBBBBB	$8.75	$9.55	$8.71	$3.38万	—	-2.78%
310	OPGOpenGradient	$0.1229	$0.126	$0.1094	$87.20万	$2,909.71万	2.93%
398	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.32万	$1,847.10万	-7.34%
54	PENGUPudgy Penguins	$0.00724	$0.008239	$0.006622	$1,563.46万	$5.10亿	-5.85%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.2	$549.08	$520.13	$160.32万	$416.07万	-1.36%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.67%
59	MUBMicron Technology (bStocks Tok	$879.07	$971.18	$877.91	$1,471.30万	$6,568.21万	-8.02%