MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	UMAUMA	$0.355	$0.356	$0.348	$6.77万	$3,228.87万	1.14%
97	QQQBQQQB	$724.98	$726.31	$721.21	$311.90万	—	0.42%
231	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.02万	—	2.16%
661	HPEBHPEB	$60.24	$62.14	$60.10	$5.94万	—	-1.13%
321	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
471	CELRCeler Network	$0.002498	$0.0025	$0.002399	$23.11万	$1,911.23万	2.42%
595	IOTXIoTeX	$0.003703	$0.003708	$0.003576	$12.70万	$3,407.35万	1.73%
32	LINKChainlink	$11.819	$11.89	$11.44	$1,508.67万	$88.61亿	2.94%
59	FILFilecoin	$0.9203	$0.924	$0.8783	$674.26万	$7.51亿	1.69%
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
70	PAXGPAX Gold	$4065.72	$4,076.62	$4,029.76	$543.15万	$18.03亿	-0.02%
297	COTICOTI	$0.01054	$0.01067	$0.01023	$54.60万	$3,080.35万	1.25%
489	DCRDecred	$14.57	$15.00	$14.16	$21.31万	$2.55亿	2.68%
687	BBBBBB	$9.4	$9.64	$9.20	$2.46万	—	-1.36%
263	OPGOpenGradient	$0.1209	$0.1233	$0.1167	$66.30万	$2,883.41万	3.33%
449	DOGSDogs	$0.00003595	$0.00003674	$0.000035	$26.20万	$1,824.46万	0.42%
66	PENGUPudgy Penguins	$0.007852	$0.007868	$0.007623	$573.83万	$4.87亿	1.97%
348	MSFTBMicrosoft (bStocks Tokenized S	$530.08	$534.13	$526.95	$43.36万	$385.82万	-0.33%
501	USDEBUSDEB	$9.29	$10.49	$8.80	$20.35万	—	-8.47%
30	MUBMicron Technology (bStocks Tok	$982.58	$990.15	$923.54	$1,531.55万	$7,100.59万	5.78%