应用链

LSK · 美元计价

$0.1647

≈ ￥1.087

-1.79% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.17

24H 最低

$0.1634

今日开盘

$0.1677

24H 成交量

$74.30万

流通市值

$3,662.75万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.349	$0.359	$0.347	$7.25万	$3,273.29万	-1.41%
89	QQQBQQQB	$716.36	$729.98	$716.34	$369.35万	—	-1.05%
225	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.01754	$83.75万	—	0.63%
649	HPEBHPEB	$58.9	$62.14	$58.26	$8.29万	—	-4.45%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
466	CELRCeler Network	$0.002435	$0.002547	$0.002399	$25.76万	$1,969.74万	-0.98%
630	IOTXIoTeX	$0.003611	$0.003723	$0.003576	$10.46万	$3,481.51万	-1.45%
29	LINKChainlink	$11.534	$12.00	$11.47	$1,801.41万	$90.66亿	-0.85%
62	FILFilecoin	$0.8884	$0.935	$0.8783	$679.48万	$7.68亿	-3.35%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4057.34	$4,082.99	$4,029.76	$609.47万	$18.02亿	0.04%
280	COTICOTI	$0.0101	$0.0107	$0.01006	$62.14万	$3,113.69万	-4.81%
627	DCRDecred	$14.38	$14.72	$14.33	$10.68万	$2.56亿	-1.78%
689	BBBBBB	$9.2	$9.64	$9.19	$2.39万	—	-3.36%
263	OPGOpenGradient	$0.1205	$0.1233	$0.1174	$66.85万	$2,897.16万	2.21%
432	DOGSDogs	$0.00003499	$0.00003674	$0.00003491	$29.77万	$1,855.15万	-3.98%
63	PENGUPudgy Penguins	$0.007735	$0.008077	$0.007623	$664.24万	$5.03亿	-1.18%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.93	$567.64	$526.95	$125.09万	$411.08万	3.55%
496	USDEBUSDEB	$9.1	$10.49	$8.80	$21.70万	—	-10.61%
32	MUBMicron Technology (bStocks Tok	$948.31	$990.50	$947.98	$1,678.88万	$7,148.44万	-1.32%