Liquity

LQTY · 美元计价

$0.1932

≈ ￥1.2751

-3.06% (-$0.01)

更新于 2026-10-29 10:05:02

24H 最高

$0.201

24H 最低

$0.1925

今日开盘

$0.1993

24H 成交量

$5.74万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.349	$0.359	$0.347	$7.28万	$3,273.29万	-1.69%
89	QQQBQQQB	$715.99	$729.98	$715.20	$375.81万	—	-1.04%
223	AIGENSYNAIGENSYN	$0.01763	$0.01815	$0.01753	$85.90万	—	-0.23%
654	HPEBHPEB	$58.85	$62.14	$58.26	$8.10万	—	-4.29%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
461	CELRCeler Network	$0.002419	$0.002547	$0.002399	$26.35万	$1,969.74万	-1.67%
627	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$10.72万	$3,481.51万	-1.77%
29	LINKChainlink	$11.452	$12.00	$11.42	$1,840.07万	$90.66亿	-1.81%
61	FILFilecoin	$0.8846	$0.935	$0.8783	$692.84万	$7.68亿	-3.85%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4063.31	$4,082.99	$4,029.76	$609.05万	$18.02亿	0.27%
269	COTICOTI	$0.01005	$0.0107	$0.00998	$66.58万	$3,113.69万	-5.46%
630	DCRDecred	$14.39	$14.72	$14.33	$10.48万	$2.56亿	-1.98%
689	BBBBBB	$9.17	$9.64	$9.16	$2.38万	—	-3.68%
263	OPGOpenGradient	$0.1199	$0.1233	$0.1174	$67.86万	$2,897.16万	1.61%
438	DOGSDogs	$0.00003483	$0.00003674	$0.0000347	$29.26万	$1,855.15万	-4.42%
63	PENGUPudgy Penguins	$0.007683	$0.008077	$0.007623	$667.44万	$5.03亿	-1.53%
176	MSFTBMicrosoft (bStocks Tokenized S	$548.14	$567.64	$526.95	$129.63万	$411.08万	3.21%
497	USDEBUSDEB	$9.06	$10.49	$8.80	$21.80万	—	-11.09%
33	MUBMicron Technology (bStocks Tok	$950.03	$990.50	$946.74	$1,670.26万	$7,148.44万	-0.91%