LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	UMAUMA	$0.327	$0.355	$0.311	$48.07万	$3,269.17万	-6.84%
82	QQQBQQQB	$698.06	$718.59	$694.00	$855.81万	—	-2.66%
287	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$98.82万	—	-5.35%
677	HPEBHPEB	$55.17	$60.32	$53.99	$8.10万	—	-8.22%
451	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
405	CELRCeler Network	$0.00243	$0.002577	$0.002203	$59.31万	$2,013.30万	-2.96%
341	IOTXIoTeX	$0.003741	$0.003911	$0.003305	$76.26万	$3,568.18万	-0.93%
17	LINKChainlink	$11.062	$12.02	$10.27	$7,321.02万	$91.70亿	-6.40%
61	FILFilecoin	$0.8567	$0.9255	$0.7709	$1,445.25万	$7.70亿	-6.81%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
37	PAXGPAX Gold	$3924	$4,040.75	$3,905.09	$2,939.95万	$17.96亿	-2.76%
152	COTICOTI	$0.00955	$0.01076	$0.00862	$267.50万	$3,166.67万	-8.61%
591	DCRDecred	$13.63	$14.50	$13.10	$21.63万	$2.54亿	-5.35%
683	BBBBBB	$8.65	$9.55	$8.56	$4.08万	—	-6.99%
309	OPGOpenGradient	$0.1209	$0.126	$0.1094	$87.12万	$2,909.71万	-0.08%
384	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$64.68万	$1,847.10万	-9.53%
57	PENGUPudgy Penguins	$0.007253	$0.008239	$0.006622	$1,589.74万	$5.10亿	-8.36%
227	MSFTBMicrosoft (bStocks Tokenized S	$525.32	$533.19	$514.61	$152.52万	$416.07万	-0.31%
646	USDEBUSDEB	$8.54	$10.41	$8.37	$13.11万	—	-10.58%
55	MUBMicron Technology (bStocks Tok	$899.64	$957.66	$872.90	$1,630.60万	$6,568.21万	-5.73%