GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.69

≈ ￥116.754

-6.15% (-$1.16)

更新于 2026-10-29 12:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.85

24H 成交量

$45.83万

流通市值

$354.91万

24H 涨跌额

(-$1.16)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.343	$0.359	$0.342	$7.66万	$3,273.29万	-2.83%
94	QQQBQQQB	$717.09	$729.98	$714.33	$349.19万	—	-1.04%
225	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$83.91万	—	-2.39%
657	HPEBHPEB	$58.84	$62.14	$58.26	$7.73万	—	-4.54%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
435	CELRCeler Network	$0.00239	$0.002547	$0.002374	$29.86万	$1,969.74万	-2.33%
621	IOTXIoTeX	$0.003621	$0.003723	$0.003576	$11.28万	$3,481.51万	-1.04%
28	LINKChainlink	$11.404	$12.00	$11.29	$1,946.87万	$90.66亿	-2.58%
61	FILFilecoin	$0.8711	$0.935	$0.8681	$765.28万	$7.68亿	-4.51%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4038.31	$4,082.99	$4,029.76	$632.91万	$18.02亿	-0.21%
259	COTICOTI	$0.00996	$0.0107	$0.00991	$72.68万	$3,113.69万	-6.13%
638	DCRDecred	$14.33	$14.70	$14.30	$9.94万	$2.56亿	-2.25%
689	BBBBBB	$9.17	$9.64	$9.09	$2.36万	—	-3.17%
278	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$66.21万	$2,897.16万	-0.42%
447	DOGSDogs	$0.00003461	$0.00003669	$0.00003437	$28.53万	$1,855.15万	-5.10%
65	PENGUPudgy Penguins	$0.007625	$0.008077	$0.007532	$678.13万	$5.03亿	-2.19%
167	MSFTBMicrosoft (bStocks Tokenized S	$551.92	$567.64	$526.95	$145.94万	$411.08万	3.95%
505	USDEBUSDEB	$9.02	$10.49	$8.80	$21.92万	—	-11.40%
32	MUBMicron Technology (bStocks Tok	$950.51	$990.50	$941.42	$1,712.39万	$7,148.44万	-1.54%