IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UMAUMA	$0.353	$0.356	$0.348	$5.41万	$3,228.87万	0.57%
97	QQQBQQQB	$725	$726.31	$721.21	$300.60万	—	0.52%
238	AIGENSYNAIGENSYN	$0.01799	$0.01815	$0.01743	$74.67万	—	2.98%
673	HPEBHPEB	$60.76	$62.14	$60.10	$4.48万	—	-0.30%
324	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
491	CELRCeler Network	$0.002442	$0.00248	$0.002399	$20.73万	$1,911.23万	0.16%
604	IOTXIoTeX	$0.003667	$0.003699	$0.003576	$11.42万	$3,407.35万	0.49%
30	LINKChainlink	$11.699	$11.89	$11.44	$1,483.04万	$88.61亿	1.83%
58	FILFilecoin	$0.9093	$0.9232	$0.8783	$655.61万	$7.51亿	0.45%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
75	PAXGPAX Gold	$4056.81	$4,076.62	$4,029.76	$497.05万	$18.03亿	-0.08%
306	COTICOTI	$0.01042	$0.01067	$0.01023	$52.81万	$3,080.35万	0.00%
481	DCRDecred	$14.5	$15.00	$14.11	$21.59万	$2.55亿	2.11%
686	BBBBBB	$9.32	$9.64	$9.20	$2.45万	—	-2.10%
259	OPGOpenGradient	$0.1212	$0.1233	$0.1167	$66.21万	$2,883.41万	3.33%
452	DOGSDogs	$0.00003574	$0.00003674	$0.000035	$25.98万	$1,824.46万	0.14%
70	PENGUPudgy Penguins	$0.007791	$0.007868	$0.007623	$534.99万	$4.87亿	0.66%
313	MSFTBMicrosoft (bStocks Tokenized S	$529.2	$534.13	$526.95	$51.38万	$385.82万	-0.41%
486	USDEBUSDEB	$9.14	$10.49	$8.80	$20.95万	—	-9.59%
32	MUBMicron Technology (bStocks Tok	$977.98	$981.50	$923.54	$1,452.23万	$7,100.59万	4.80%