HOME

HOME · 美元计价

$0.00531

≈ ￥0.035046

-3.63% (-$0.00)

更新于 2026-10-30 19:20:01

24H 最高

$0.00558

24H 最低

$0.00483

今日开盘

$0.00551

24H 成交量

$119.71万

流通市值

$2,419.27万

24H 涨跌额

(-$0.00)

历史最高

$0.074757

最高日期

2026-06-07

历史最低

$0.00456299

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	UMAUMA	$0.327	$0.355	$0.311	$50.05万	$3,269.17万	-5.76%
87	QQQBQQQB	$699.13	$719.62	$698.53	$749.47万	—	-2.78%
283	AIGENSYNAIGENSYN	$0.01682	$0.0181	$0.01638	$100.22万	—	-5.56%
679	HPEBHPEB	$54.3	$60.81	$54.30	$7.35万	—	-8.26%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002443	$0.002577	$0.002203	$60.43万	$2,013.30万	-0.12%
363	IOTXIoTeX	$0.00376	$0.003886	$0.003305	$71.58万	$3,568.18万	0.56%
17	LINKChainlink	$11.115	$12.02	$10.27	$7,071.34万	$91.70亿	-4.12%
56	FILFilecoin	$0.8415	$0.9255	$0.7709	$1,488.79万	$7.70亿	-6.83%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
43	PAXGPAX Gold	$3981.66	$4,041.05	$3,975.51	$2,346.00万	$17.96亿	-1.45%
159	COTICOTI	$0.00937	$0.01076	$0.00862	$255.38万	$3,166.67万	-8.85%
592	DCRDecred	$13.72	$14.50	$13.10	$21.57万	$2.54亿	-3.85%
688	BBBBBB	$8.78	$9.55	$8.71	$3.43万	—	-4.25%
330	OPGOpenGradient	$0.1227	$0.1243	$0.1094	$80.25万	$2,909.71万	1.74%
398	DOGSDogs	$0.00003219	$0.00003608	$0.0000289	$63.33万	$1,847.10万	-7.50%
55	PENGUPudgy Penguins	$0.007213	$0.008239	$0.006622	$1,524.23万	$5.10亿	-6.42%
207	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$549.08	$520.13	$179.16万	$416.07万	-2.31%
656	USDEBUSDEB	$9.19	$10.41	$8.74	$11.35万	—	2.00%
59	MUBMicron Technology (bStocks Tok	$882.57	$971.18	$878.61	$1,445.81万	$6,568.21万	-8.05%