Hamster Kombat

HMSTR · 美元计价

$0.0001401

≈ ￥0.00092466

-2.98% (-$0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0001462

24H 最低

$0.00014

今日开盘

$0.0001444

24H 成交量

$24.23万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.346	$0.359	$0.345	$7.36万	$3,273.29万	-1.98%
89	QQQBQQQB	$715.88	$729.98	$714.33	$377.63万	—	-1.15%
215	AIGENSYNAIGENSYN	$0.01751	$0.01815	$0.0174	$89.37万	—	-0.23%
657	HPEBHPEB	$58.7	$62.14	$58.26	$7.86万	—	-4.55%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
459	CELRCeler Network	$0.002412	$0.002547	$0.002394	$27.67万	$1,969.74万	-1.83%
618	IOTXIoTeX	$0.003591	$0.003723	$0.003576	$11.74万	$3,481.51万	-1.86%
28	LINKChainlink	$11.38	$12.00	$11.29	$1,917.43万	$90.66亿	-2.57%
60	FILFilecoin	$0.8769	$0.935	$0.869	$753.81万	$7.68亿	-4.27%
623	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4049.03	$4,082.99	$4,029.76	$615.82万	$18.02亿	-0.11%
267	COTICOTI	$0.01005	$0.0107	$0.00998	$69.81万	$3,113.69万	-5.37%
637	DCRDecred	$14.35	$14.72	$14.32	$9.98万	$2.56亿	-1.91%
689	BBBBBB	$9.11	$9.64	$9.11	$2.38万	—	-4.11%
282	OPGOpenGradient	$0.1192	$0.1233	$0.1179	$64.76万	$2,897.16万	0.59%
434	DOGSDogs	$0.00003468	$0.00003674	$0.00003437	$30.36万	$1,855.15万	-5.01%
64	PENGUPudgy Penguins	$0.007637	$0.008077	$0.007532	$692.79万	$5.03亿	-2.30%
172	MSFTBMicrosoft (bStocks Tokenized S	$549.06	$567.64	$526.95	$136.91万	$411.08万	3.36%
502	USDEBUSDEB	$8.94	$10.49	$8.80	$21.83万	—	-12.35%
30	MUBMicron Technology (bStocks Tok	$948.87	$990.50	$941.42	$1,856.60万	$7,148.44万	-1.22%