GMT

GMT · 美元计价

$0.00691

≈ ￥0.045606

-0.15% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.0073

24H 最低

$0.00681

今日开盘

$0.00692

24H 成交量

$73.99万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.42%
93	QQQBQQQB	$719.08	$729.98	$714.33	$351.24万	—	-0.75%
255	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$74.52万	—	-1.78%
659	HPEBHPEB	$59.05	$62.14	$58.26	$7.60万	—	-4.12%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
434	CELRCeler Network	$0.002407	$0.002547	$0.002374	$30.54万	$1,969.74万	-1.51%
603	IOTXIoTeX	$0.00371	$0.003731	$0.003576	$13.51万	$3,481.51万	1.78%
28	LINKChainlink	$11.526	$12.00	$11.29	$2,012.43万	$90.66亿	-1.61%
60	FILFilecoin	$0.8851	$0.935	$0.8681	$789.37万	$7.68亿	-2.52%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
67	PAXGPAX Gold	$4029.74	$4,082.99	$4,027.31	$655.04万	$18.02亿	-0.18%
252	COTICOTI	$0.01017	$0.0107	$0.00991	$75.01万	$3,113.69万	-4.06%
639	DCRDecred	$14.4	$14.70	$14.30	$9.79万	$2.56亿	-1.77%
690	BBBBBB	$9.19	$9.64	$9.09	$2.05万	—	-2.85%
296	OPGOpenGradient	$0.1191	$0.1233	$0.1179	$59.17万	$2,897.16万	-1.49%
451	DOGSDogs	$0.00003477	$0.00003645	$0.00003437	$28.44万	$1,855.15万	-4.50%
63	PENGUPudgy Penguins	$0.007764	$0.008077	$0.007532	$709.52万	$5.03亿	0.23%
158	MSFTBMicrosoft (bStocks Tokenized S	$552.84	$567.64	$526.95	$152.18万	$411.08万	4.27%
505	USDEBUSDEB	$9.04	$10.49	$8.80	$22.17万	—	-11.37%
33	MUBMicron Technology (bStocks Tok	$955.19	$990.50	$941.42	$1,670.53万	$7,148.44万	-1.33%