Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 06:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$190.39万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
92	QQQBQQQB	$717.48	$729.98	$717.48	$358.20万	—	-0.64%
234	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$79.94万	—	2.22%
649	HPEBHPEB	$59.24	$62.14	$58.26	$8.08万	—	-2.92%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.59万	$1,911.23万	2.50%
604	IOTXIoTeX	$0.003689	$0.003723	$0.003576	$12.66万	$3,407.35万	0.52%
30	LINKChainlink	$11.811	$12.00	$11.47	$1,735.01万	$88.61亿	2.54%
60	FILFilecoin	$0.9173	$0.935	$0.8783	$685.82万	$7.51亿	1.99%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4056.18	$4,082.99	$4,029.76	$629.85万	$18.03亿	-0.32%
284	COTICOTI	$0.01048	$0.0107	$0.01023	$61.31万	$3,080.35万	-0.19%
603	DCRDecred	$14.49	$14.72	$14.33	$12.70万	$2.55亿	-0.07%
689	BBBBBB	$9.25	$9.64	$9.20	$2.52万	—	-2.73%
272	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$66.57万	$2,883.41万	3.06%
455	DOGSDogs	$0.00003588	$0.00003674	$0.000035	$27.10万	$1,824.46万	-0.17%
59	PENGUPudgy Penguins	$0.007974	$0.008077	$0.007623	$687.13万	$4.87亿	3.25%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.62	$567.64	$526.95	$118.73万	$385.82万	2.56%
506	USDEBUSDEB	$9.23	$10.49	$8.80	$21.03万	—	-8.61%
28	MUBMicron Technology (bStocks Tok	$959.04	$990.50	$926.12	$1,827.48万	$7,100.59万	3.50%