FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.356	$0.359	$0.348	$7.19万	$3,228.87万	2.01%
95	QQQBQQQB	$724.19	$729.98	$721.21	$329.26万	—	0.36%
234	AIGENSYNAIGENSYN	$0.01801	$0.01815	$0.01743	$77.58万	—	2.80%
660	HPEBHPEB	$60.21	$62.14	$60.10	$6.23万	—	-1.13%
329	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
466	CELRCeler Network	$0.002509	$0.002547	$0.002399	$24.48万	$1,911.23万	2.79%
597	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.84万	$3,407.35万	1.51%
29	LINKChainlink	$11.834	$12.00	$11.44	$1,639.43万	$88.61亿	3.11%
59	FILFilecoin	$0.9203	$0.935	$0.8783	$701.89万	$7.51亿	2.00%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
66	PAXGPAX Gold	$4071.44	$4,082.99	$4,029.76	$612.44万	$18.03亿	0.14%
279	COTICOTI	$0.01055	$0.0107	$0.01023	$60.73万	$3,080.35万	0.76%
490	DCRDecred	$14.54	$15.00	$14.16	$21.68万	$2.55亿	2.54%
687	BBBBBB	$9.35	$9.64	$9.20	$2.41万	—	-1.89%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.80万	$2,883.41万	3.60%
451	DOGSDogs	$0.00003612	$0.00003674	$0.000035	$26.58万	$1,824.46万	1.01%
63	PENGUPudgy Penguins	$0.007889	$0.008077	$0.007623	$636.78万	$4.87亿	2.53%
302	MSFTBMicrosoft (bStocks Tokenized S	$553.28	$563.99	$526.95	$54.73万	$385.82万	3.80%
503	USDEBUSDEB	$9.39	$10.49	$8.80	$20.77万	—	-7.40%
32	MUBMicron Technology (bStocks Tok	$977.6	$990.50	$923.54	$1,547.65万	$7,100.59万	5.79%