Falcon Finance

FF · 美元计价

$0.09479

≈ ￥0.625614

-2.69% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09741

24H 成交量

$214.99万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	UMAUMA	$0.358	$0.359	$0.348	$7.14万	$3,228.87万	2.58%
96	QQQBQQQB	$725.34	$729.98	$721.21	$328.92万	—	0.50%
233	AIGENSYNAIGENSYN	$0.01808	$0.01815	$0.01743	$77.52万	—	3.20%
662	HPEBHPEB	$60.19	$62.14	$60.10	$6.15万	—	-1.20%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
468	CELRCeler Network	$0.00252	$0.002547	$0.002399	$24.43万	$1,911.23万	3.32%
596	IOTXIoTeX	$0.003703	$0.003723	$0.003576	$12.84万	$3,407.35万	1.51%
29	LINKChainlink	$11.902	$12.00	$11.44	$1,631.10万	$88.61亿	3.72%
59	FILFilecoin	$0.9274	$0.935	$0.8783	$699.04万	$7.51亿	2.79%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
65	PAXGPAX Gold	$4072.23	$4,082.99	$4,029.76	$618.30万	$18.03亿	0.19%
279	COTICOTI	$0.01059	$0.0107	$0.01023	$60.27万	$3,080.35万	1.24%
490	DCRDecred	$14.57	$15.00	$14.16	$21.66万	$2.55亿	2.75%
687	BBBBBB	$9.42	$9.64	$9.20	$2.46万	—	-1.05%
264	OPGOpenGradient	$0.121	$0.1233	$0.1167	$66.77万	$2,883.41万	3.60%
450	DOGSDogs	$0.0000362	$0.00003674	$0.000035	$26.36万	$1,824.46万	1.29%
64	PENGUPudgy Penguins	$0.007921	$0.008077	$0.007623	$629.38万	$4.87亿	2.99%
304	MSFTBMicrosoft (bStocks Tokenized S	$555.24	$563.99	$526.95	$53.63万	$385.82万	4.21%
503	USDEBUSDEB	$9.39	$10.49	$8.80	$20.75万	—	-7.40%
32	MUBMicron Technology (bStocks Tok	$982	$990.50	$923.54	$1,538.14万	$7,100.59万	6.10%