DUSK

DUSK · 美元计价

$0.0916

≈ ￥0.60456

-3.27% (-$0.00)

更新于 2026-10-30 20:25:02

24H 最高

$0.1034

24H 最低

$0.0871

今日开盘

$0.0947

24H 成交量

$201.25万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	UMAUMA	$0.327	$0.355	$0.311	$50.35万	$3,269.17万	-5.76%
82	QQQBQQQB	$697.74	$719.53	$697.52	$841.37万	—	-2.76%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$100.27万	—	-4.74%
678	HPEBHPEB	$54.34	$60.81	$53.99	$7.88万	—	-7.79%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002435	$0.002577	$0.002203	$60.06万	$2,013.30万	-0.04%
345	IOTXIoTeX	$0.003801	$0.003911	$0.003305	$75.33万	$3,568.18万	2.76%
17	LINKChainlink	$11.09	$12.02	$10.27	$7,172.38万	$91.70亿	-4.38%
57	FILFilecoin	$0.8469	$0.9255	$0.7709	$1,490.60万	$7.70亿	-6.66%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
41	PAXGPAX Gold	$3972.41	$4,040.75	$3,967.32	$2,448.19万	$17.96亿	-1.38%
156	COTICOTI	$0.00942	$0.01076	$0.00862	$265.57万	$3,166.67万	-8.28%
593	DCRDecred	$13.69	$14.50	$13.10	$21.32万	$2.54亿	-3.86%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-3.42%
309	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.13万	$2,909.71万	2.43%
397	DOGSDogs	$0.00003209	$0.00003608	$0.0000289	$63.28万	$1,847.10万	-7.63%
54	PENGUPudgy Penguins	$0.007253	$0.008239	$0.006622	$1,565.32万	$5.10亿	-5.78%
219	MSFTBMicrosoft (bStocks Tokenized S	$528.42	$549.08	$520.13	$159.72万	$416.07万	-1.59%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.50万	—	1.89%
59	MUBMicron Technology (bStocks Tok	$877.83	$971.18	$875.58	$1,478.32万	$6,568.21万	-8.23%