Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.28

≈ ￥318.648

-7.39% (-$3.85)

更新于 2026-10-30 20:20:01

24H 最高

$52.62

24H 最低

$48.24

今日开盘

$52.13

24H 成交量

$150.60万

流通市值

$2,120.24万

24H 涨跌额

(-$3.85)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	UMAUMA	$0.327	$0.355	$0.311	$50.34万	$3,269.17万	-5.76%
82	QQQBQQQB	$697.66	$719.53	$697.52	$841.33万	—	-2.76%
283	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$100.40万	—	-4.84%
678	HPEBHPEB	$54.23	$60.81	$53.99	$7.88万	—	-7.98%
449	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
408	CELRCeler Network	$0.002442	$0.002577	$0.002203	$60.10万	$2,013.30万	0.12%
346	IOTXIoTeX	$0.003805	$0.003911	$0.003305	$75.34万	$3,568.18万	2.81%
17	LINKChainlink	$11.137	$12.02	$10.27	$7,160.01万	$91.70亿	-4.04%
57	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,490.84万	$7.70亿	-6.54%
659	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
41	PAXGPAX Gold	$3974.86	$4,040.75	$3,967.32	$2,445.68万	$17.96亿	-1.44%
156	COTICOTI	$0.00947	$0.01076	$0.00862	$265.44万	$3,166.67万	-7.79%
593	DCRDecred	$13.68	$14.50	$13.10	$21.34万	$2.54亿	-4.00%
688	BBBBBB	$8.75	$9.55	$8.71	$3.37万	—	-2.99%
310	OPGOpenGradient	$0.1224	$0.126	$0.1094	$87.14万	$2,909.71万	2.34%
398	DOGSDogs	$0.0000321	$0.00003608	$0.0000289	$63.24万	$1,847.10万	-7.49%
54	PENGUPudgy Penguins	$0.00726	$0.008239	$0.006622	$1,564.52万	$5.10亿	-5.67%
221	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$549.08	$520.13	$157.80万	$416.07万	-1.40%
656	USDEBUSDEB	$9.16	$10.41	$8.74	$11.47万	—	1.67%
59	MUBMicron Technology (bStocks Tok	$876.78	$971.18	$875.58	$1,474.06万	$6,568.21万	-8.30%