达世币

DASH · 美元计价

$54.33

≈ ￥358.578

-2.21% (-$1.23)

更新于 2026-10-28 16:00:02

24H 最高

$55.92

24H 最低

$53.67

今日开盘

$55.56

24H 成交量

$968.31万

流通市值

$6.97亿

24H 涨跌额

(-$1.23)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
120	QQQBQQQB	$725.75	$726.09	$709.76	$210.99万	—	2.20%
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.13万	—	2.23%
659	HPEBHPEB	$61.71	$61.83	$58.55	$5.94万	—	5.36%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
470	CELRCeler Network	$0.002443	$0.002484	$0.002347	$23.30万	$1,908.30万	2.48%
487	IOTXIoTeX	$0.003667	$0.003814	$0.003635	$21.38万	$3,464.88万	-0.41%
35	LINKChainlink	$11.785	$11.83	$11.23	$1,209.89万	$87.68亿	3.57%
78	FILFilecoin	$0.91	$0.9232	$0.8813	$456.90万	$7.53亿	1.20%
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
56	PAXGPAX Gold	$4050.52	$4,076.62	$4,003.51	$780.41万	$18.13亿	1.00%
297	COTICOTI	$0.01057	$0.01067	$0.01002	$54.05万	$3,088.49万	3.22%
468	DCRDecred	$14.66	$15.00	$14.04	$23.35万	$2.50亿	3.09%
681	BBBBBB	$9.48	$9.64	$9.12	$3.50万	—	3.83%
365	OPGOpenGradient	$0.121	$0.122	$0.1111	$39.30万	$2,785.13万	6.80%
427	DOGSDogs	$0.00003593	$0.00003674	$0.00003456	$30.36万	$1,839.18万	1.76%
68	PENGUPudgy Penguins	$0.007757	$0.007868	$0.007375	$519.04万	$4.79亿	4.30%
238	MSFTBMicrosoft (bStocks Tokenized S	$531.53	$535.13	$528.72	$76.56万	$431.24万	0.12%
635	USDEBUSDEB	$10.18	$11.17	$9.87	$9.24万	—	-4.41%
32	MUBMicron Technology (bStocks Tok	$968.91	$972.29	$908.67	$1,284.44万	$6,900.74万	6.51%