Convex Finance

CVX · 美元计价

$2.237

≈ ￥14.7642

-3.29% (-$0.08)

更新于 2026-10-29 10:30:02

24H 最高

$2.46

24H 最低

$2.23

今日开盘

$2.313

24H 成交量

$117.83万

流通市值

$2.20亿

24H 涨跌额

(-$0.08)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.347	$0.359	$0.346	$7.31万	$3,273.29万	-1.42%
89	QQQBQQQB	$715.26	$729.98	$714.77	$377.08万	—	-1.05%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01746	$87.12万	—	-0.34%
655	HPEBHPEB	$58.96	$62.14	$58.26	$8.01万	—	-3.88%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
460	CELRCeler Network	$0.002415	$0.002547	$0.002399	$27.07万	$1,969.74万	-1.67%
624	IOTXIoTeX	$0.003599	$0.003723	$0.003576	$10.89万	$3,481.51万	-1.67%
31	LINKChainlink	$11.374	$12.00	$11.37	$1,853.15万	$90.66亿	-2.59%
61	FILFilecoin	$0.8772	$0.935	$0.8733	$726.52万	$7.68亿	-4.15%
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
70	PAXGPAX Gold	$4045	$4,082.99	$4,029.76	$615.07万	$18.02亿	-0.12%
267	COTICOTI	$0.01006	$0.0107	$0.00998	$68.31万	$3,113.69万	-4.92%
631	DCRDecred	$14.39	$14.72	$14.33	$10.40万	$2.56亿	-1.98%
689	BBBBBB	$9.15	$9.64	$9.13	$2.37万	—	-3.58%
263	OPGOpenGradient	$0.1198	$0.1233	$0.1174	$68.68万	$2,897.16万	2.04%
436	DOGSDogs	$0.00003474	$0.00003674	$0.0000346	$29.66万	$1,855.15万	-4.35%
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007566	$685.93万	$5.03亿	-2.57%
175	MSFTBMicrosoft (bStocks Tokenized S	$549.03	$567.64	$526.95	$131.61万	$411.08万	3.36%
500	USDEBUSDEB	$9.02	$10.49	$8.80	$21.83万	—	-11.74%
30	MUBMicron Technology (bStocks Tok	$945.8	$990.50	$941.42	$1,857.88万	$7,148.44万	-1.08%