Civic

CVC · 美元计价

$0.02412

≈ ￥0.159192

-2.62% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02477

24H 成交量

$26.93万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UMAUMA	$0.354	$0.359	$0.348	$6.91万	$3,228.87万	0.57%
92	QQQBQQQB	$718.17	$729.98	$717.48	$358.41万	—	-0.55%
228	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01743	$80.99万	—	2.28%
649	HPEBHPEB	$59.08	$62.14	$58.26	$8.09万	—	-3.18%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
478	CELRCeler Network	$0.002503	$0.002547	$0.002399	$23.57万	$1,911.23万	2.21%
605	IOTXIoTeX	$0.003686	$0.003723	$0.003576	$12.66万	$3,407.35万	0.44%
30	LINKChainlink	$11.825	$12.00	$11.47	$1,735.76万	$88.61亿	2.48%
60	FILFilecoin	$0.918	$0.935	$0.8783	$684.77万	$7.51亿	1.88%
619	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4056.59	$4,082.99	$4,029.76	$627.80万	$18.03亿	-0.31%
284	COTICOTI	$0.01048	$0.0107	$0.01023	$61.44万	$3,080.35万	-0.38%
604	DCRDecred	$14.51	$14.72	$14.33	$12.69万	$2.55亿	0.21%
689	BBBBBB	$9.26	$9.64	$9.20	$2.52万	—	-2.63%
271	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.60万	$2,883.41万	3.23%
455	DOGSDogs	$0.00003587	$0.00003674	$0.000035	$27.08万	$1,824.46万	-0.31%
59	PENGUPudgy Penguins	$0.007971	$0.008077	$0.007623	$684.88万	$4.87亿	3.00%
183	MSFTBMicrosoft (bStocks Tokenized S	$546.52	$567.64	$526.95	$119.89万	$385.82万	2.54%
506	USDEBUSDEB	$9.2	$10.49	$8.80	$21.04万	—	-8.91%
28	MUBMicron Technology (bStocks Tok	$962.63	$990.50	$926.12	$1,828.25万	$7,100.59万	3.83%