COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	UMAUMA	$0.349	$0.356	$0.348	$5.07万	$3,228.87万	-0.29%
98	QQQBQQQB	$722.63	$726.16	$720.81	$291.73万	—	0.13%
235	AIGENSYNAIGENSYN	$0.01773	$0.01815	$0.01736	$74.23万	—	1.61%
675	HPEBHPEB	$60.46	$62.14	$60.30	$4.23万	—	-0.67%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
494	CELRCeler Network	$0.002414	$0.00248	$0.002399	$19.54万	$1,911.23万	-1.11%
595	IOTXIoTeX	$0.00361	$0.003699	$0.003576	$11.72万	$3,407.35万	-1.93%
32	LINKChainlink	$11.493	$11.89	$11.44	$1,337.83万	$88.61亿	-0.07%
74	FILFilecoin	$0.8821	$0.9232	$0.8783	$496.30万	$7.51亿	-2.25%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
79	PAXGPAX Gold	$4043.03	$4,076.62	$4,035.00	$460.77万	$18.03亿	-0.57%
312	COTICOTI	$0.01026	$0.01067	$0.01026	$49.58万	$3,080.35万	-1.72%
475	DCRDecred	$14.4	$15.00	$14.09	$21.89万	$2.55亿	1.70%
686	BBBBBB	$9.33	$9.64	$9.20	$2.35万	—	-2.81%
276	OPGOpenGradient	$0.1209	$0.1233	$0.1164	$57.26万	$2,883.41万	3.69%
451	DOGSDogs	$0.00003514	$0.00003674	$0.000035	$25.67万	$1,824.46万	-1.49%
72	PENGUPudgy Penguins	$0.007692	$0.007868	$0.007623	$513.99万	$4.87亿	-1.12%
298	MSFTBMicrosoft (bStocks Tokenized S	$527.46	$534.13	$527.16	$52.82万	$385.82万	-0.97%
456	USDEBUSDEB	$8.93	$10.49	$8.80	$24.94万	—	-11.76%
31	MUBMicron Technology (bStocks Tok	$965.48	$980.47	$923.54	$1,366.27万	$7,100.59万	3.48%