Compound

COMP · 美元计价

$21.28

≈ ￥140.448

-1.12% (-$0.24)

更新于 2026-10-29 02:25:01

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.52

24H 成交量

$68.45万

流通市值

$2.16亿

24H 涨跌额

(-$0.24)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	UMAUMA	$0.349	$0.356	$0.348	$5.10万	$3,228.87万	-0.29%
97	QQQBQQQB	$722.03	$726.16	$721.02	$297.58万	—	0.09%
236	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.01742	$74.70万	—	2.29%
675	HPEBHPEB	$60.16	$62.14	$60.10	$4.31万	—	-1.25%
320	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
495	CELRCeler Network	$0.002425	$0.00248	$0.002399	$20.24万	$1,911.23万	-0.49%
604	IOTXIoTeX	$0.003631	$0.003699	$0.003576	$11.34万	$3,407.35万	-0.68%
31	LINKChainlink	$11.582	$11.89	$11.44	$1,418.40万	$88.61亿	0.85%
58	FILFilecoin	$0.8918	$0.9232	$0.8783	$643.66万	$7.51亿	-1.15%
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
80	PAXGPAX Gold	$4036.31	$4,076.62	$4,035.00	$458.06万	$18.03亿	-0.59%
312	COTICOTI	$0.0103	$0.01067	$0.01023	$51.11万	$3,080.35万	-1.06%
479	DCRDecred	$14.37	$15.00	$14.11	$21.57万	$2.55亿	1.63%
686	BBBBBB	$9.28	$9.64	$9.20	$2.47万	—	-2.73%
261	OPGOpenGradient	$0.1219	$0.1233	$0.1167	$65.39万	$2,883.41万	4.01%
453	DOGSDogs	$0.00003526	$0.00003674	$0.000035	$25.79万	$1,824.46万	-1.26%
70	PENGUPudgy Penguins	$0.007684	$0.007868	$0.007623	$529.01万	$4.87亿	-0.39%
301	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$534.13	$526.95	$53.16万	$385.82万	-0.78%
487	USDEBUSDEB	$8.99	$10.49	$8.80	$20.68万	—	-9.65%
32	MUBMicron Technology (bStocks Tok	$968.04	$980.47	$923.54	$1,400.85万	$7,100.59万	3.69%