Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$254.50万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	UMAUMA	$0.354	$0.359	$0.348	$6.59万	$3,228.87万	0.86%
88	QQQBQQQB	$719.46	$729.98	$717.48	$362.41万	—	-0.35%
227	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01743	$81.73万	—	2.17%
646	HPEBHPEB	$59.21	$62.14	$58.26	$8.29万	—	-2.87%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
477	CELRCeler Network	$0.002506	$0.002547	$0.002399	$23.50万	$1,911.23万	2.54%
611	IOTXIoTeX	$0.003692	$0.003723	$0.003576	$12.10万	$3,407.35万	0.24%
30	LINKChainlink	$11.834	$12.00	$11.47	$1,736.23万	$88.61亿	2.58%
59	FILFilecoin	$0.916	$0.935	$0.8783	$685.76万	$7.51亿	1.65%
618	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
64	PAXGPAX Gold	$4053.89	$4,082.99	$4,029.76	$624.77万	$18.03亿	-0.31%
284	COTICOTI	$0.01044	$0.0107	$0.01023	$61.53万	$3,080.35万	-0.57%
609	DCRDecred	$14.49	$14.72	$14.33	$12.27万	$2.55亿	-0.21%
689	BBBBBB	$9.27	$9.64	$9.20	$2.52万	—	-2.42%
270	OPGOpenGradient	$0.1211	$0.1233	$0.1173	$66.59万	$2,883.41万	2.71%
457	DOGSDogs	$0.0000359	$0.00003674	$0.000035	$26.99万	$1,824.46万	0.00%
60	PENGUPudgy Penguins	$0.007964	$0.008077	$0.007623	$683.00万	$4.87亿	3.17%
183	MSFTBMicrosoft (bStocks Tokenized S	$545.14	$567.64	$526.95	$120.78万	$385.82万	2.26%
505	USDEBUSDEB	$9.2	$10.49	$8.80	$21.00万	—	-9.89%
28	MUBMicron Technology (bStocks Tok	$962.73	$990.50	$926.12	$1,834.66万	$7,100.59万	3.89%