Chainbase

C · 美元计价

$0.076

≈ ￥0.5016

-5.82% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0807

24H 成交量

$24.94万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UMAUMA	$0.346	$0.359	$0.345	$7.34万	$3,273.29万	-2.54%
92	QQQBQQQB	$716.58	$729.98	$714.33	$360.55万	—	-1.11%
217	AIGENSYNAIGENSYN	$0.01755	$0.01815	$0.0174	$89.19万	—	-0.74%
656	HPEBHPEB	$58.66	$62.14	$58.26	$7.88万	—	-5.00%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
444	CELRCeler Network	$0.002384	$0.002547	$0.002379	$29.13万	$1,969.74万	-3.64%
618	IOTXIoTeX	$0.0036	$0.003723	$0.003576	$11.70万	$3,481.51万	-1.80%
29	LINKChainlink	$11.356	$12.00	$11.29	$1,930.90万	$90.66亿	-3.74%
60	FILFilecoin	$0.872	$0.935	$0.8681	$761.51万	$7.68亿	-5.09%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
69	PAXGPAX Gold	$4043.3	$4,082.99	$4,029.76	$624.21万	$18.02亿	-0.13%
267	COTICOTI	$0.00999	$0.0107	$0.00997	$70.68万	$3,113.69万	-6.11%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
279	OPGOpenGradient	$0.1194	$0.1233	$0.1181	$66.10万	$2,897.16万	0.59%
436	DOGSDogs	$0.00003459	$0.00003669	$0.00003437	$29.84万	$1,855.15万	-5.44%
64	PENGUPudgy Penguins	$0.007559	$0.008077	$0.007532	$688.17万	$5.03亿	-3.60%
170	MSFTBMicrosoft (bStocks Tokenized S	$552.06	$567.64	$526.95	$140.85万	$411.08万	3.95%
502	USDEBUSDEB	$8.95	$10.49	$8.80	$21.85万	—	-12.17%
31	MUBMicron Technology (bStocks Tok	$949.68	$990.50	$941.42	$1,825.93万	$7,148.44万	-1.58%