Bancor Network

BNT · 美元计价

$0.2858

≈ ￥1.8863

-3.25% (-$0.01)

更新于 2026-10-30 19:10:02

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2954

24H 成交量

$21.02万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	UMAUMA	$0.327	$0.355	$0.311	$50.03万	$3,269.17万	-5.76%
90	QQQBQQQB	$699.5	$719.72	$698.53	$703.66万	—	-2.76%
286	AIGENSYNAIGENSYN	$0.0169	$0.0181	$0.01638	$97.70万	—	-5.22%
679	HPEBHPEB	$54.54	$60.81	$54.46	$7.37万	—	-7.54%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
405	CELRCeler Network	$0.002436	$0.002577	$0.002203	$61.03万	$2,013.30万	-0.49%
363	IOTXIoTeX	$0.003754	$0.003886	$0.003305	$71.66万	$3,568.18万	0.56%
18	LINKChainlink	$11.111	$12.02	$10.27	$7,065.91万	$91.70亿	-4.33%
56	FILFilecoin	$0.843	$0.9255	$0.7709	$1,491.48万	$7.70亿	-7.10%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
43	PAXGPAX Gold	$3987.91	$4,042.82	$3,975.51	$2,340.19万	$17.96亿	-1.36%
160	COTICOTI	$0.00936	$0.01076	$0.00862	$253.84万	$3,166.67万	-9.30%
592	DCRDecred	$13.72	$14.50	$13.10	$21.62万	$2.54亿	-3.79%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.04%
330	OPGOpenGradient	$0.1234	$0.1243	$0.1094	$79.98万	$2,909.71万	2.41%
398	DOGSDogs	$0.00003224	$0.00003608	$0.0000289	$63.30万	$1,847.10万	-7.49%
55	PENGUPudgy Penguins	$0.00723	$0.008239	$0.006622	$1,522.25万	$5.10亿	-6.52%
207	MSFTBMicrosoft (bStocks Tokenized S	$529.06	$549.08	$520.13	$178.91万	$416.07万	-2.67%
657	USDEBUSDEB	$9.32	$10.41	$8.74	$11.28万	—	4.02%
59	MUBMicron Technology (bStocks Tok	$884.27	$971.18	$878.61	$1,432.60万	$6,568.21万	-7.76%