Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 14:10:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.347	$0.359	$0.342	$8.05万	$3,273.29万	-1.70%
91	QQQBQQQB	$719.47	$729.98	$714.33	$359.69万	—	-0.81%
256	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$74.15万	—	-1.39%
659	HPEBHPEB	$59.19	$62.14	$58.26	$7.62万	—	-3.90%
333	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
433	CELRCeler Network	$0.002406	$0.002547	$0.002374	$30.67万	$1,969.74万	-1.68%
601	IOTXIoTeX	$0.003701	$0.003734	$0.003576	$13.69万	$3,481.51万	1.51%
28	LINKChainlink	$11.498	$12.00	$11.29	$2,021.72万	$90.66亿	-2.04%
60	FILFilecoin	$0.8817	$0.935	$0.8681	$790.83万	$7.68亿	-3.32%
624	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
68	PAXGPAX Gold	$4030.93	$4,082.99	$4,027.31	$656.86万	$18.02亿	-0.13%
252	COTICOTI	$0.01014	$0.0107	$0.00991	$74.99万	$3,113.69万	-4.25%
638	DCRDecred	$14.37	$14.70	$14.30	$9.79万	$2.56亿	-1.98%
690	BBBBBB	$9.23	$9.64	$9.09	$2.00万	—	-2.53%
297	OPGOpenGradient	$0.1194	$0.1233	$0.1179	$58.74万	$2,897.16万	-0.91%
453	DOGSDogs	$0.00003479	$0.00003645	$0.00003437	$28.18万	$1,855.15万	-4.50%
63	PENGUPudgy Penguins	$0.007723	$0.008077	$0.007532	$712.91万	$5.03亿	-0.45%
158	MSFTBMicrosoft (bStocks Tokenized S	$553.61	$567.64	$526.95	$151.68万	$411.08万	4.43%
505	USDEBUSDEB	$9.12	$10.49	$8.80	$22.18万	—	-10.41%
33	MUBMicron Technology (bStocks Tok	$954.76	$990.50	$941.42	$1,687.44万	$7,148.44万	-1.57%