Veranta

AVNT · 美元计价

$0.0934

≈ ￥0.61644

1.85% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.0966

24H 最低

$0.0894

今日开盘

$0.0917

24H 成交量

$36.95万

流通市值

$3,531.27万

24H 涨跌额

($0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UMAUMA	$0.335	$0.34	$0.323	$10.22万	$3,044.40万	2.76%
43	QQQBQQQB	$695.14	$702.99	$685.29	$1,217.67万	—	-0.76%
366	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$40.82万	—	1.54%
674	HPEBHPEB	$55.09	$55.77	$53.59	$5.24万	—	0.05%
323	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
481	CELRCeler Network	$0.002546	$0.002568	$0.002396	$26.54万	$1,928.53万	5.82%
374	IOTXIoTeX	$0.003568	$0.003911	$0.003542	$39.94万	$3,396.48万	-2.19%
17	LINKChainlink	$11.391	$11.75	$10.91	$3,521.69万	$84.68亿	2.78%
87	FILFilecoin	$0.8586	$0.8807	$0.8264	$365.95万	$7.32亿	2.95%
622	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
33	PAXGPAX Gold	$3897.43	$4,003.98	$3,890.00	$1,698.79万	$17.44亿	-2.45%
174	COTICOTI	$0.0096	$0.00999	$0.0092	$113.09万	$2,934.95万	3.90%
530	DCRDecred	$13.1	$13.87	$12.63	$20.93万	$2.40亿	-4.03%
676	BBBBBB	$8.37	$8.88	$8.25	$4.93万	—	-4.67%
390	OPGOpenGradient	$0.1233	$0.126	$0.1195	$38.63万	$2,873.64万	2.41%
544	DOGSDogs	$0.00003254	$0.00003312	$0.00003158	$20.20万	$1,664.83万	0.65%
73	PENGUPudgy Penguins	$0.007328	$0.007565	$0.007063	$506.38万	$4.65亿	2.59%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.54	$530.10	$514.61	$126.73万	$436.23万	-0.47%
631	USDEBUSDEB	$8.55	$9.39	$8.23	$10.73万	—	-7.47%
38	MUBMicron Technology (bStocks Tok	$904.17	$907.25	$862.77	$1,353.64万	$6,145.67万	0.74%