AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.53

≈ ￥274.098

0.10% ($0.04)

更新于 2026-10-29 09:15:01

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.49

24H 成交量

$13.18万

流通市值

$191.32万

24H 涨跌额

($0.04)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	UMAUMA	$0.353	$0.359	$0.348	$7.17万	$3,273.29万	0.28%
90	QQQBQQQB	$719.2	$729.98	$717.27	$363.15万	—	-0.43%
227	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.01745	$81.07万	—	1.65%
644	HPEBHPEB	$59.49	$62.14	$58.26	$8.40万	—	-2.86%
326	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
468	CELRCeler Network	$0.002472	$0.002547	$0.002399	$24.99万	$1,969.74万	0.98%
627	IOTXIoTeX	$0.003645	$0.003723	$0.003576	$10.58万	$3,481.51万	-0.16%
29	LINKChainlink	$11.73	$12.00	$11.47	$1,741.83万	$90.66亿	1.25%
63	FILFilecoin	$0.9104	$0.935	$0.8783	$676.49万	$7.68亿	0.06%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
66	PAXGPAX Gold	$4054.99	$4,082.99	$4,029.76	$609.91万	$18.02亿	-0.25%
281	COTICOTI	$0.01036	$0.0107	$0.01023	$59.76万	$3,113.69万	-1.99%
630	DCRDecred	$14.46	$14.72	$14.33	$10.45万	$2.56亿	-1.03%
689	BBBBBB	$9.21	$9.64	$9.20	$2.44万	—	-3.05%
261	OPGOpenGradient	$0.1207	$0.1233	$0.1174	$67.10万	$2,897.16万	2.46%
444	DOGSDogs	$0.0000357	$0.00003674	$0.000035	$28.12万	$1,855.15万	-0.61%
61	PENGUPudgy Penguins	$0.007924	$0.008077	$0.007623	$688.52万	$5.03亿	2.48%
179	MSFTBMicrosoft (bStocks Tokenized S	$550.19	$567.64	$526.95	$123.27万	$411.08万	3.45%
496	USDEBUSDEB	$9.21	$10.49	$8.80	$21.67万	—	-9.17%
30	MUBMicron Technology (bStocks Tok	$959.65	$990.50	$951.78	$1,687.18万	$7,148.44万	0.76%